Italia markets closed

PGIM Jennison Focused Value C (PJGCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,08+0,01 (+0,07%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202414,0814,0814,0814,0814,08-
03 lug 202414,0714,0714,0714,0714,07-
02 lug 202414,0514,0514,0514,0514,05-
01 lug 202413,9913,9913,9913,9913,99-
28 giu 202413,9913,9913,9913,9913,99-
27 giu 202413,9613,9613,9613,9613,96-
26 giu 202413,9313,9313,9313,9313,93-
25 giu 202413,9913,9913,9913,9913,99-
24 giu 202414,0914,0914,0914,0914,09-
21 giu 202414,0114,0114,0114,0114,01-
20 giu 202414,0614,0614,0614,0614,06-
18 giu 202414,0014,0014,0014,0014,00-
17 giu 202413,9313,9313,9313,9313,93-
14 giu 202413,8213,8213,8213,8213,82-
13 giu 202413,8713,8713,8713,8713,87-
12 giu 202413,8713,8713,8713,8713,87-
11 giu 202413,8113,8113,8113,8113,81-
10 giu 202413,9013,9013,9013,9013,90-
07 giu 202413,8313,8313,8313,8313,83-
06 giu 202413,8613,8613,8613,8613,86-
05 giu 202413,8813,8813,8813,8813,88-
04 giu 202413,7813,7813,7813,7813,78-
03 giu 202413,8113,8113,8113,8113,81-
31 mag 202413,8913,8913,8913,8913,89-
30 mag 202413,7513,7513,7513,7513,75-
29 mag 202413,8013,8013,8013,8013,80-
28 mag 202413,9113,9113,9113,9113,91-
24 mag 202413,9713,9713,9713,9713,97-
23 mag 202413,8713,8713,8713,8713,87-
22 mag 202414,0014,0014,0014,0014,00-
21 mag 202414,0614,0614,0614,0614,06-
20 mag 202413,9913,9913,9913,9913,99-
17 mag 202414,0914,0914,0914,0914,09-
16 mag 202414,0314,0314,0314,0314,03-
15 mag 202414,0114,0114,0114,0114,01-
14 mag 202413,8013,8013,8013,8013,80-
13 mag 202413,7213,7213,7213,7213,72-
10 mag 202413,7713,7713,7713,7713,77-
09 mag 202413,7613,7613,7613,7613,76-
08 mag 202413,6813,6813,6813,6813,68-
07 mag 202413,6513,6513,6513,6513,65-
06 mag 202413,6213,6213,6213,6213,62-
03 mag 202413,4713,4713,4713,4713,47-
02 mag 202413,3813,3813,3813,3813,38-
01 mag 202413,3613,3613,3613,3613,36-
30 apr 202413,4513,4513,4513,4513,45-
29 apr 202413,6013,6013,6013,6013,60-
26 apr 202413,5513,5513,5513,5513,55-
25 apr 202413,5613,5613,5613,5613,56-
24 apr 202413,5913,5913,5913,5913,59-
23 apr 202413,6213,6213,6213,6213,62-
22 apr 202413,4713,4713,4713,4713,47-
19 apr 202413,3113,3113,3113,3113,31-
18 apr 202413,3013,3013,3013,3013,30-
17 apr 202413,3113,3113,3113,3113,31-
16 apr 202413,3513,3513,3513,3513,35-
15 apr 202413,4013,4013,4013,4013,40-
12 apr 202413,7213,7213,7213,7213,72-
11 apr 202413,7213,7213,7213,7213,72-
10 apr 202413,7313,7313,7313,7313,73-
09 apr 202413,8713,8713,8713,8713,87-
08 apr 202413,8813,8813,8813,8813,88-
05 apr 202413,8913,8913,8913,8913,89-
04 apr 202413,7213,7213,7213,7213,72-
03 apr 202413,8813,8813,8813,8813,88-
02 apr 202413,8113,8113,8113,8113,81-
01 apr 202413,8713,8713,8713,8713,87-
28 mar 202413,9013,9013,9013,9013,90-
27 mar 202413,8713,8713,8713,8713,87-
26 mar 202413,7213,7213,7213,7213,72-
25 mar 202413,7413,7413,7413,7413,74-
22 mar 202413,7513,7513,7513,7513,75-
21 mar 202413,8213,8213,8213,8213,82-
20 mar 202413,6813,6813,6813,6813,68-
19 mar 202413,5613,5613,5613,5613,56-
18 mar 202413,5013,5013,5013,5013,50-
15 mar 202413,4613,4613,4613,4613,46-
14 mar 202413,5013,5013,5013,5013,50-
13 mar 202413,5813,5813,5813,5813,58-
12 mar 202413,6013,6013,6013,6013,60-
11 mar 202413,5413,5413,5413,5413,54-
08 mar 202413,5613,5613,5613,5613,56-
07 mar 202413,6213,6213,6213,6213,62-
06 mar 202413,5513,5513,5513,5513,55-
05 mar 202413,4813,4813,4813,4813,48-
04 mar 202413,5313,5313,5313,5313,53-
01 mar 202413,4913,4913,4913,4913,49-
29 feb 202413,2213,2213,2213,2213,22-
28 feb 202413,1613,1613,1613,1613,16-
27 feb 202413,1413,1413,1413,1413,14-
26 feb 202413,1113,1113,1113,1113,11-
23 feb 202413,1313,1313,1313,1313,13-
22 feb 202413,1013,1013,1013,1013,10-
21 feb 202412,9112,9112,9112,9112,91-
20 feb 202412,8612,8612,8612,8612,86-
16 feb 202412,9112,9112,9112,9112,91-
15 feb 202412,9312,9312,9312,9312,93-
14 feb 202412,7912,7912,7912,7912,79-
13 feb 202412,6512,6512,6512,6512,65-
12 feb 202412,8312,8312,8312,8312,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...