Italia markets closed

PGIM Jennison Focused Value A (PJIAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,99+0,04 (+0,20%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202419,9919,9919,9919,9919,99-
27 giu 202419,9519,9519,9519,9519,95-
26 giu 202419,9119,9119,9119,9119,91-
25 giu 202420,0020,0020,0020,0020,00-
24 giu 202420,1420,1420,1420,1420,14-
21 giu 202420,0220,0220,0220,0220,02-
20 giu 202420,0920,0920,0920,0920,09-
18 giu 202420,0020,0020,0020,0020,00-
17 giu 202419,9019,9019,9019,9019,90-
14 giu 202419,7519,7519,7519,7519,75-
13 giu 202419,8219,8219,8219,8219,82-
12 giu 202419,8119,8119,8119,8119,81-
11 giu 202419,7219,7219,7219,7219,72-
10 giu 202419,8519,8519,8519,8519,85-
07 giu 202419,7519,7519,7519,7519,75-
06 giu 202419,7919,7919,7919,7919,79-
05 giu 202419,8219,8219,8219,8219,82-
04 giu 202419,6819,6819,6819,6819,68-
03 giu 202419,7219,7219,7219,7219,72-
31 mag 202419,8419,8419,8419,8419,84-
30 mag 202419,6419,6419,6419,6419,64-
29 mag 202419,7119,7119,7119,7119,71-
28 mag 202419,8719,8719,8719,8719,87-
24 mag 202419,9419,9419,9419,9419,94-
23 mag 202419,8119,8119,8119,8119,81-
22 mag 202419,9919,9919,9919,9919,99-
21 mag 202420,0820,0820,0820,0820,08-
20 mag 202419,9819,9819,9819,9819,98-
17 mag 202420,1120,1120,1120,1120,11-
16 mag 202420,0320,0320,0320,0320,03-
15 mag 202419,9919,9919,9919,9919,99-
14 mag 202419,7019,7019,7019,7019,70-
13 mag 202419,5819,5819,5819,5819,58-
10 mag 202419,6519,6519,6519,6519,65-
09 mag 202419,6319,6319,6319,6319,63-
08 mag 202419,5219,5219,5219,5219,52-
07 mag 202419,4719,4719,4719,4719,47-
06 mag 202419,4419,4419,4419,4419,44-
03 mag 202419,2219,2219,2219,2219,22-
02 mag 202419,0919,0919,0919,0919,09-
01 mag 202419,0719,0719,0719,0719,07-
30 apr 202419,1919,1919,1919,1919,19-
29 apr 202419,4119,4119,4119,4119,41-
26 apr 202419,3319,3319,3319,3319,33-
25 apr 202419,3419,3419,3419,3419,34-
24 apr 202419,3919,3919,3919,3919,39-
23 apr 202419,4219,4219,4219,4219,42-
22 apr 202419,2119,2119,2119,2119,21-
19 apr 202418,9918,9918,9918,9918,99-
18 apr 202418,9818,9818,9818,9818,98-
17 apr 202418,9818,9818,9818,9818,98-
16 apr 202419,0419,0419,0419,0419,04-
15 apr 202419,1019,1019,1019,1019,10-
12 apr 202419,5619,5619,5619,5619,56-
11 apr 202419,5619,5619,5619,5619,56-
10 apr 202419,5719,5719,5719,5719,57-
09 apr 202419,7719,7719,7719,7719,77-
08 apr 202419,7919,7919,7919,7919,79-
05 apr 202419,8019,8019,8019,8019,80-
04 apr 202419,5619,5619,5619,5619,56-
03 apr 202419,7919,7919,7919,7919,79-
02 apr 202419,6819,6819,6819,6819,68-
01 apr 202419,7719,7719,7719,7719,77-
28 mar 202419,8119,8119,8119,8119,81-
27 mar 202419,7619,7619,7619,7619,76-
26 mar 202419,5619,5619,5619,5619,56-
25 mar 202419,5819,5819,5819,5819,58-
22 mar 202419,5919,5919,5919,5919,59-
21 mar 202419,7019,7019,7019,7019,70-
20 mar 202419,5019,5019,5019,5019,50-
19 mar 202419,3119,3119,3119,3119,31-
18 mar 202419,2419,2419,2419,2419,24-
15 mar 202419,1719,1719,1719,1719,17-
14 mar 202419,2319,2319,2319,2319,23-
13 mar 202419,3519,3519,3519,3519,35-
12 mar 202419,3719,3719,3719,3719,37-
11 mar 202419,2919,2919,2919,2919,29-
08 mar 202419,3119,3119,3119,3119,31-
07 mar 202419,4019,4019,4019,4019,40-
06 mar 202419,3019,3019,3019,3019,30-
05 mar 202419,2019,2019,2019,2019,20-
04 mar 202419,2719,2719,2719,2719,27-
01 mar 202419,2219,2219,2219,2219,22-
29 feb 202418,8218,8218,8218,8218,82-
28 feb 202418,7318,7318,7318,7318,73-
27 feb 202418,7118,7118,7118,7118,71-
26 feb 202418,6718,6718,6718,6718,67-
23 feb 202418,6918,6918,6918,6918,69-
22 feb 202418,6518,6518,6518,6518,65-
21 feb 202418,3818,3818,3818,3818,38-
20 feb 202418,3118,3118,3118,3118,31-
16 feb 202418,3818,3818,3818,3818,38-
15 feb 202418,4118,4118,4118,4118,41-
14 feb 202418,2118,2118,2118,2118,21-
13 feb 202418,0118,0118,0118,0118,01-
12 feb 202418,2618,2618,2618,2618,26-
09 feb 202418,2118,2118,2118,2118,21-
08 feb 202418,1718,1718,1718,1718,17-
07 feb 202418,1518,1518,1518,1518,15-
06 feb 202418,0218,0218,0218,0218,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...