Italia markets closed

Innovator U.S. Equity Power Buffer ETF - July (PJUL)

Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,31+0,12 (+0,31%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202439,2239,3239,1439,3139,31297.300
03 lug 202439,1939,1939,0739,1939,19185.100
02 lug 202438,9339,1038,8839,1039,10412.300
01 lug 202439,1539,1538,8238,9738,971.809.900
28 giu 202438,9038,9038,8338,8538,851.550.100
27 giu 202438,7838,8738,7838,8738,87137.400
26 giu 202438,8338,8738,8238,8538,85156.400
25 giu 202438,8538,8638,7938,8538,85177.200
24 giu 202438,8438,8538,7738,8238,8263.700
21 giu 202438,7838,8338,7638,8038,8074.100
20 giu 202438,8238,8238,7538,7738,7733.100
18 giu 202438,8138,8138,7438,8138,8134.300
17 giu 202438,7738,8038,7238,7538,7513.200
14 giu 202438,6738,7938,6738,7438,7423.500
13 giu 202438,8138,8138,7038,7738,77196.600
12 giu 202438,8038,8038,7038,7038,7045.000
11 giu 202438,7538,8138,6838,7138,7131.600
10 giu 202438,7138,7638,6838,7038,7027.100
07 giu 202438,6738,7138,6738,6938,6919.000
06 giu 202438,6638,7138,6438,6638,66150.800
05 giu 202438,6238,6938,6238,6538,6518.200
04 giu 202438,6438,6438,5638,6038,6019.400
03 giu 202438,5738,6338,5338,5938,5938.500
31 mag 202438,5638,5838,4438,5838,58117.200
30 mag 202438,4538,5838,4538,5538,5545.900
29 mag 202438,4738,5738,4738,5138,5130.200
28 mag 202438,5638,6038,5338,5638,5639.000
24 mag 202438,5738,6238,5338,5538,5546.800
23 mag 202438,6538,6538,4538,4838,4893.100
22 mag 202438,5938,5938,4838,5638,5672.900
21 mag 202438,4438,5838,4238,5338,53380.200
20 mag 202438,4438,5638,4438,5038,5026.600
17 mag 202438,4838,5138,4638,4738,4763.000
16 mag 202438,4738,4838,4538,4638,4649.400
15 mag 202438,3438,5138,3438,4838,4833.600
14 mag 202438,3538,4038,3238,3838,3838.000
13 mag 202438,3738,3738,3038,3138,31232.300
10 mag 202438,3738,3838,2938,3738,3725.300
09 mag 202438,2238,3038,2238,2738,2731.400
08 mag 202438,1038,2838,1038,2138,2126.800
07 mag 202438,1938,2538,1738,2038,2047.900
06 mag 202438,1138,1938,1038,1638,1640.700
03 mag 202437,9738,0937,9538,0138,019.500
02 mag 202437,7137,8437,6337,7737,7743.100
01 mag 202437,6537,8837,6037,6237,6259.300
30 apr 202437,9237,9337,7037,7137,7120.900
29 apr 202437,9137,9537,8737,9137,9118.700
26 apr 202437,7537,9237,7537,8537,8546.600
25 apr 202437,4537,7237,4537,6737,6761.100
24 apr 202437,7737,8237,6637,8137,8129.200
23 apr 202437,6537,7837,6337,7737,7722.700
22 apr 202437,3937,5937,3337,5137,5129.100
19 apr 202437,3837,4937,2437,2937,2935.700
18 apr 202437,5037,6037,4237,5137,5116.900
17 apr 202437,7437,7437,4437,4537,4570.600
16 apr 202437,5637,6337,5237,5437,5444.400
15 apr 202437,8237,9137,5637,6337,6358.000
12 apr 202437,8737,8737,6937,7637,7614.000
11 apr 202437,8038,0037,7837,9237,9248.200
10 apr 202437,8137,8937,7737,8337,8323.000
09 apr 202437,9537,9537,8137,9337,93133.700
08 apr 202437,8937,9437,8937,9137,9179.800
05 apr 202437,9237,9437,8237,8737,8728.300
04 apr 202438,0438,0437,7437,8037,8036.000
03 apr 202437,8037,9937,8037,9237,9272.200
02 apr 202437,9037,9337,8437,8937,8968.800
01 apr 202437,9238,0637,9237,9637,961.036.200
28 mar 202437,9138,0337,9137,9837,98132.400
27 mar 202438,0638,0637,8837,9737,9725.300
26 mar 202437,8837,9537,8837,8937,8937.300
25 mar 202437,7937,9437,7937,8837,8834.100
22 mar 202437,8937,9637,8937,8937,8929.200
21 mar 202437,9937,9937,8837,8937,8925.900
20 mar 202437,6937,8837,6937,8637,8634.600
19 mar 202437,6137,7937,6137,7937,7923.000
18 mar 202437,6837,8137,6737,6837,6827.500
15 mar 202437,5137,6837,5137,5937,5961.500
14 mar 202437,6937,7437,6037,6737,6726.100
13 mar 202437,7937,7937,6737,6937,6939.300
12 mar 202437,6237,7337,5937,7037,70118.100
11 mar 202437,5137,5837,4537,5837,5835.100
08 mar 202437,6237,7137,5337,6037,6024.000
07 mar 202437,7237,7237,5537,6137,6157.800
06 mar 202437,5337,5837,4737,5037,5027.400
05 mar 202437,5037,5437,3737,4437,4430.800
04 mar 202437,6137,6637,5737,5837,5882.200
01 mar 202437,5137,6537,5137,5837,58731.300
29 feb 202437,4737,5537,4037,5437,54199.200
28 feb 202437,3137,4737,3137,4237,4226.600
27 feb 202437,4137,4537,4037,4437,4422.000
26 feb 202437,4737,4737,3937,4037,4083.900
23 feb 202437,4537,4837,4037,4537,4543.200
22 feb 202437,3537,4537,3337,3837,38145.300
21 feb 202437,0637,1436,9837,1237,1226.300
20 feb 202437,0337,1437,0237,0737,0747.300
16 feb 202437,1237,3037,1237,1637,1625.600
15 feb 202437,2037,2637,1337,2237,2257.700
14 feb 202437,0537,1537,0137,1237,1280.900
13 feb 202437,1437,1436,8337,0137,0125.100
12 feb 202437,2037,3137,1837,1937,191.169.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...