Italia markets closed

APA GROUP STPLD. SECS. (PJZ.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,84+0,24 (+3,23%)
Alla chiusura: 07:30PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 20227,807,877,807,847,84-
19 mag 20227,577,607,577,597,59-
18 mag 20227,597,617,597,607,60-
17 mag 20227,487,527,457,457,45-
16 mag 20227,347,427,347,417,41-
13 mag 20227,307,367,307,367,36-
12 mag 20227,137,237,137,217,21-
11 mag 20227,187,287,187,227,22-
10 mag 20227,147,177,147,147,14-
09 mag 20227,227,267,187,187,18-
06 mag 20227,507,767,467,497,4920
05 mag 20227,737,757,677,677,67-
04 mag 20227,537,587,537,587,58-
03 mag 20227,557,597,557,567,56-
02 mag 20227,477,667,457,667,66200
29 apr 20227,677,677,437,447,44-
28 apr 20227,567,637,567,607,60-
27 apr 20227,507,567,507,557,55-
26 apr 20227,547,607,547,557,55-
25 apr 20227,497,557,477,557,55-
22 apr 20227,607,637,587,587,58-
21 apr 20227,717,727,677,677,67-
20 apr 20227,567,597,567,597,59-
19 apr 20227,437,537,437,527,52-
14 apr 20227,367,407,337,337,33-
13 apr 20227,307,337,297,297,29-
12 apr 20227,227,397,227,387,38-
11 apr 20227,247,327,197,197,19-
08 apr 20227,187,217,187,197,19-
07 apr 20227,117,157,117,147,14-
06 apr 20227,167,207,137,137,13-
05 apr 20227,167,227,157,177,17-
04 apr 20227,097,197,097,197,19-
01 apr 20226,997,096,997,047,04-
31 mar 20226,977,066,977,057,05-
30 mar 20227,107,137,077,097,09-
29 mar 20227,097,127,017,047,04-
28 mar 20227,057,087,027,037,03-
25 mar 20226,926,966,926,966,96-
24 mar 20226,916,976,916,956,95-
23 mar 20226,726,796,726,796,79-
22 mar 20226,606,666,606,656,65-
21 mar 20226,596,646,596,626,62-
18 mar 20226,536,586,536,586,58-
17 mar 20226,576,596,556,576,57-
16 mar 20226,566,586,526,526,52-
15 mar 20226,366,426,366,416,41-
14 mar 20226,496,526,456,456,45-
11 mar 20226,476,526,476,526,52-
10 mar 20226,476,556,476,556,55-
09 mar 20226,456,486,396,406,40-
08 mar 20226,546,576,526,526,52-
07 mar 20226,626,656,536,536,53-
04 mar 20226,496,606,496,606,60-
03 mar 20226,416,446,336,356,35-
02 mar 20226,366,416,366,416,41-
01 mar 20226,336,396,336,346,34-
28 feb 20226,326,376,326,376,37-
25 feb 20226,296,356,296,356,35-
24 feb 20226,256,296,246,266,26-
23 feb 20226,266,316,266,306,30-
22 feb 20226,326,356,326,346,34107
21 feb 20226,376,386,366,376,37-
18 feb 20226,186,216,186,196,19-
17 feb 20226,226,266,226,256,25-
16 feb 20226,146,166,146,166,16-
15 feb 20226,046,096,046,076,07-
14 feb 20226,166,216,166,216,2125
11 feb 20226,086,156,086,156,15-
10 feb 20226,166,226,166,196,19-
09 feb 20226,186,236,186,226,22-
08 feb 20226,126,176,126,166,16-
07 feb 20226,056,106,056,106,10-
04 feb 20226,166,186,136,146,14-
03 feb 20226,286,316,246,246,24-
02 feb 20226,146,166,146,146,14-
01 feb 20226,056,116,056,106,10-
31 gen 20225,915,955,915,935,93-
28 gen 20226,046,065,915,925,92-
27 gen 20225,936,005,935,965,96-
26 gen 20225,665,805,665,805,80-
25 gen 20225,845,885,845,885,88-
24 gen 20225,965,985,845,845,84-
21 gen 20225,996,015,995,995,99-
20 gen 20226,296,306,296,296,29-
19 gen 20226,296,306,296,296,29-
18 gen 20226,296,306,296,296,29-
17 gen 20226,296,316,296,316,31-
14 gen 20226,296,316,296,316,31-
13 gen 20226,306,396,306,396,39-
12 gen 20226,296,306,296,296,29-
11 gen 20226,306,336,296,336,33-
10 gen 20226,306,366,306,366,36-
07 gen 20226,306,336,306,326,32-
06 gen 20226,246,306,246,306,30-
05 gen 20226,416,446,416,436,43-
04 gen 20226,386,436,386,436,43-
03 gen 20226,286,306,286,306,30-
30 dic 20216,346,366,316,316,31-
30 dic 20210.25 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...