Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKE241115C00015000 | 2024-05-23 12:19PM EDT | 15.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 44.43% |
PKE241115C00017500 | 2024-05-20 9:43AM EDT | 17.50 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 59.23% |
PKE241115C00022500 | 2024-04-25 1:06PM EDT | 22.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 55.96% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKE241115P00010000 | 2024-05-06 12:02PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.76% |
PKE241115P00012500 | 2024-05-06 12:01PM EDT | 12.50 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 50.15% |
PKE241115P00015000 | 2024-04-22 2:45PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PKE241115P00017500 | 2024-05-21 10:32AM EDT | 17.50 | 3.07 | 2.75 | 4.20 | 0.00 | - | - | 3 | 45.61% |