Italia markets close in 6 hours

Polski Koncern Naftowy ORLEN SA (PKY1.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,62+0,11 (+0,71%)
In data: 08:27AM CEST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202415,6215,6215,6215,6215,62138
28 giu 202415,5115,5115,5115,5115,51-
27 giu 202415,4115,4115,4115,4115,41-
26 giu 202415,5415,6415,5415,6415,64138
25 giu 202415,5315,5315,5315,5315,53-
24 giu 202415,0115,0115,0115,0115,01-
21 giu 202415,0415,0415,0415,0415,04-
20 giu 202415,0215,0215,0215,0215,02-
19 giu 202414,6714,6714,6714,6714,67-
18 giu 202414,6614,6614,6614,6614,66-
17 giu 202414,3214,3214,3214,3214,32-
14 giu 202414,1514,1514,1514,1514,15-
13 giu 202414,2514,2514,2514,2514,25-
12 giu 202414,2314,2314,2314,2314,23-
11 giu 202414,5014,5014,5014,5014,50-
10 giu 202414,4714,4714,4714,4714,47-
07 giu 202414,7114,7114,7114,7114,71-
06 giu 202414,4214,4214,4214,4214,42-
05 giu 202414,4314,4314,4314,4314,43-
04 giu 202414,8314,8314,8314,8314,83-
03 giu 202414,7414,7414,7414,7414,74-
31 mag 202414,6315,0814,6315,0815,0814
30 mag 202414,6114,6114,6114,6114,61-
29 mag 202415,1215,1215,1215,1215,12-
28 mag 202415,3115,3115,3115,3115,31-
27 mag 202415,1915,7315,1915,7315,7315
24 mag 202415,6315,6315,6315,6315,63-
23 mag 202416,9016,9016,9016,9016,90-
22 mag 202416,9616,9816,9616,9816,98250
21 mag 202416,8416,8416,8416,8416,84-
20 mag 202416,3916,3916,3916,3916,39-
17 mag 202416,1216,1216,1216,1216,12-
16 mag 202416,0316,0316,0316,0316,03-
15 mag 202416,0216,0216,0216,0216,02-
14 mag 202415,8015,8015,8015,8015,80-
13 mag 202415,7215,7215,7215,7215,72-
10 mag 202415,6115,6115,6115,6115,61-
09 mag 202415,6115,6115,6115,6115,61-
08 mag 202415,4915,4915,4915,4915,49-
07 mag 202415,6015,6015,6015,6015,60-
06 mag 202415,1815,1815,1815,1815,18-
03 mag 202415,1415,1415,1415,1415,14-
02 mag 202415,2815,2815,2815,2815,28-
30 apr 202415,6215,6215,6215,6215,62-
29 apr 202415,4515,4515,4515,4515,45-
26 apr 202415,3415,7415,3415,7415,74100
25 apr 202415,3115,3115,3115,3115,31-
24 apr 202415,5815,5815,5815,5815,58-
23 apr 202415,7215,7215,7215,7215,72-
22 apr 202415,5615,5615,5615,5615,56-
19 apr 202415,2315,2315,2315,2315,23-
18 apr 202415,4115,4115,4115,4115,41-
17 apr 202414,9414,9414,9414,9414,94-
16 apr 202415,7915,7915,2615,2615,26130
15 apr 202415,6515,6515,6515,6515,65-
12 apr 202415,8715,8715,8715,8715,87-
11 apr 202416,1916,1916,1916,1916,19-
10 apr 202415,9115,9115,9115,9115,91-
09 apr 202416,0716,0716,0716,0716,07-
08 apr 202415,6815,6815,6815,6815,68-
05 apr 202415,6815,6815,6815,6815,68-
04 apr 202415,5215,7015,5215,7015,7071
03 apr 202415,2215,4915,2215,4915,49250
02 apr 202414,9914,9914,9914,9914,99-
28 mar 202414,6414,6414,6414,6414,64-
27 mar 202414,8114,8114,8114,8114,81-
26 mar 202414,3014,3014,3014,3014,30-
25 mar 202414,3814,3814,3814,3814,38-
22 mar 202414,4114,4114,4114,4114,41-
21 mar 202414,3114,3114,3114,3114,31-
20 mar 202414,5414,5414,5414,5414,54-
19 mar 202414,4614,4614,4614,4614,46-
18 mar 202414,6914,6914,6914,6914,69-
15 mar 202414,6714,6714,6714,6714,67-
14 mar 202414,4114,4114,4114,4114,41-
13 mar 202414,4814,4814,4814,4814,48-
12 mar 202414,4314,4314,4314,4314,43-
11 mar 202414,4814,4814,4814,4814,48-
08 mar 202414,3214,3214,3214,3214,32-
07 mar 202414,4914,4914,4914,4914,49-
06 mar 202414,1914,1914,1914,1914,19-
05 mar 202414,0514,0514,0514,0514,05-
04 mar 202414,4814,4814,4814,4814,48-
01 mar 202414,2014,7614,2014,7614,76250
29 feb 202414,6814,6814,6814,6814,68-
28 feb 202415,1715,1715,1715,1715,17-
27 feb 202415,0515,0515,0515,0515,05-
26 feb 202415,1815,1815,1815,1815,18-
23 feb 202415,1315,1315,1315,1315,13-
22 feb 202415,4515,4515,4515,4515,45-
21 feb 202415,5615,5615,5615,5615,56-
20 feb 202415,4315,4315,4315,4315,43-
19 feb 202415,4915,4915,4915,4915,49-
16 feb 202415,2615,2615,2615,2615,26-
15 feb 202415,2315,2315,2315,2315,23-
14 feb 202415,1015,1015,1015,1015,10-
13 feb 202415,4015,4015,4015,4015,40-
12 feb 202415,1015,1015,1015,1015,10-
09 feb 202415,0415,0415,0415,0415,04-
08 feb 202415,0215,0215,0215,0215,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...