Italia markets close in 7 hours 36 minutes

Principal MidCap Value I R1 (PLASX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,14+0,04 (+0,25%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202416,1416,1416,1416,1416,14-
01 lug 202416,1016,1016,1016,1016,10-
28 giu 202416,2416,2416,2416,2416,24-
27 giu 202416,2216,2216,2216,2216,22-
26 giu 202416,2016,2016,2016,2016,20-
25 giu 202416,2916,2916,2916,2916,29-
24 giu 202416,4316,4316,4316,4316,43-
21 giu 202416,2916,2916,2916,2916,29-
20 giu 202416,2516,2516,2516,2516,25-
18 giu 202416,2416,2416,2416,2416,24-
17 giu 202416,2116,2116,2116,2116,21-
14 giu 202416,0616,0616,0616,0616,06-
13 giu 202416,2316,2316,2316,2316,23-
12 giu 202416,3016,3016,3016,3016,30-
11 giu 202416,2016,2016,2016,2016,20-
10 giu 202416,3016,3016,3016,3016,30-
07 giu 202416,2516,2516,2516,2516,25-
06 giu 202416,3116,3116,3116,3116,31-
05 giu 202416,3416,3416,3416,3416,34-
04 giu 202416,2716,2716,2716,2716,27-
03 giu 202416,3816,3816,3816,3816,38-
31 mag 202416,2716,2716,2716,2716,27-
30 mag 202416,2716,2716,2716,2716,27-
29 mag 202416,1416,1416,1416,1416,14-
28 mag 202416,3316,3316,3316,3316,33-
24 mag 202416,4616,4616,4616,4616,46-
23 mag 202416,3316,3316,3316,3316,33-
22 mag 202416,5316,5316,5316,5316,53-
21 mag 202416,6316,6316,6316,6316,63-
20 mag 202416,6716,6716,6716,6716,67-
17 mag 202416,6816,6816,6816,6816,68-
16 mag 202416,6516,6516,6516,6516,65-
15 mag 202416,6916,6916,6916,6916,69-
14 mag 202416,6016,6016,6016,6016,60-
13 mag 202416,5316,5316,5316,5316,53-
10 mag 202416,5816,5816,5816,5816,58-
09 mag 202416,5716,5716,5716,5716,57-
08 mag 202416,4216,4216,4216,4216,42-
07 mag 202416,4416,4416,4416,4416,44-
06 mag 202416,4016,4016,4016,4016,40-
03 mag 202416,2216,2216,2216,2216,22-
02 mag 202416,0916,0916,0916,0916,09-
01 mag 202415,9615,9615,9615,9615,96-
30 apr 202416,0216,0216,0216,0216,02-
29 apr 202416,2416,2416,2416,2416,24-
26 apr 202416,1316,1316,1316,1316,13-
25 apr 202416,1016,1016,1016,1016,10-
24 apr 202416,1716,1716,1716,1716,17-
23 apr 202416,1516,1516,1516,1516,15-
22 apr 202416,0116,0116,0116,0116,01-
19 apr 202415,8915,8915,8915,8915,89-
18 apr 202415,8115,8115,8115,8115,81-
17 apr 202415,8115,8115,8115,8115,81-
16 apr 202415,9215,9215,9215,9215,92-
15 apr 202416,0116,0116,0116,0116,01-
12 apr 202416,1516,1516,1516,1516,15-
11 apr 202416,3916,3916,3916,3916,39-
10 apr 202416,4216,4216,4216,4216,42-
09 apr 202416,6816,6816,6816,6816,68-
08 apr 202416,6416,6416,6416,6416,64-
05 apr 202416,6116,6116,6116,6116,61-
04 apr 202416,5016,5016,5016,5016,50-
03 apr 202416,6816,6816,6816,6816,68-
02 apr 202416,6416,6416,6416,6416,64-
01 apr 202416,7916,7916,7916,7916,79-
28 mar 202416,9116,9116,9116,9116,91-
27 mar 202416,8316,8316,8316,8316,83-
26 mar 202416,5716,5716,5716,5716,57-
25 mar 202416,5916,5916,5916,5916,59-
22 mar 202416,6016,6016,6016,6016,60-
21 mar 202416,7016,7016,7016,7016,70-
20 mar 202416,5716,5716,5716,5716,57-
19 mar 202416,4116,4116,4116,4116,41-
18 mar 202416,3116,3116,3116,3116,31-
15 mar 202416,3216,3216,3216,3216,32-
14 mar 202416,3216,3216,3216,3216,32-
13 mar 202416,4516,4516,4516,4516,45-
12 mar 202416,4216,4216,4216,4216,42-
11 mar 202416,3716,3716,3716,3716,37-
08 mar 202416,3816,3816,3816,3816,38-
07 mar 202416,4216,4216,4216,4216,42-
06 mar 202416,3016,3016,3016,3016,30-
05 mar 202416,1916,1916,1916,1916,19-
04 mar 202416,2316,2316,2316,2316,23-
01 mar 202416,1316,1316,1316,1316,13-
29 feb 202416,0616,0616,0616,0616,06-
28 feb 202415,9915,9915,9915,9915,99-
27 feb 202415,9915,9915,9915,9915,99-
26 feb 202415,9615,9615,9615,9615,96-
23 feb 202416,0016,0016,0016,0016,00-
22 feb 202415,9515,9515,9515,9515,95-
21 feb 202415,7515,7515,7515,7515,75-
20 feb 202415,6615,6615,6615,6615,66-
16 feb 202415,7215,7215,7215,7215,72-
15 feb 202415,8115,8115,8115,8115,81-
14 feb 202415,6215,6215,6215,6215,62-
13 feb 202415,4615,4615,4615,4615,46-
12 feb 202415,7315,7315,7315,7315,73-
09 feb 202415,6215,6215,6215,6215,62-
08 feb 202415,5515,5515,5515,5515,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...