Italia markets open in 8 hours 11 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.407,85 +1.570,57 (+2,76%) CMC Crypto 200
1.348,03 +47,93 (+3,69%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517C00005000 | 2024-05-08 11:07AM EDT | 5.00 | 4.66 | 6.10 | 6.60 | 0.00 | - | 2 | 60 | 290.63% |
| PLCE240517C00006000 | 2024-05-02 10:27AM EDT | 6.00 | 1.75 | 5.00 | 5.70 | 0.00 | - | 2 | 6 | 232.81% |
| PLCE240517C00006500 | 2024-05-06 10:18AM EDT | 6.50 | 0.95 | 4.60 | 5.20 | 0.00 | - | 2 | 4 | 239.84% |
| PLCE240517C00007000 | 2024-05-09 12:39PM EDT | 7.00 | 4.00 | 4.10 | 4.60 | +2.05 | +105.13% | 2 | 99 | 182.81% |
| PLCE240517C00007500 | 2024-05-09 1:27PM EDT | 7.50 | 3.50 | 3.40 | 4.00 | +1.69 | +93.37% | 8 | 766 | 226.56% |
| PLCE240517C00008000 | 2024-05-09 3:36PM EDT | 8.00 | 3.40 | 3.30 | 3.50 | +1.25 | +58.14% | 54 | 168 | 163.28% |
| PLCE240517C00008500 | 2024-05-09 1:12PM EDT | 8.50 | 2.60 | 2.75 | 3.10 | +0.77 | +42.08% | 7 | 1,510 | 149.22% |
| PLCE240517C00009000 | 2024-05-09 2:35PM EDT | 9.00 | 2.20 | 2.40 | 2.65 | +0.64 | +41.03% | 143 | 471 | 153.91% |
| PLCE240517C00009500 | 2024-05-08 3:15PM EDT | 9.50 | 1.15 | 1.95 | 2.35 | 0.00 | - | 105 | 245 | 154.69% |
| PLCE240517C00010000 | 2024-05-09 3:59PM EDT | 10.00 | 1.75 | 1.65 | 1.75 | +0.80 | +84.21% | 350 | 585 | 136.13% |
| PLCE240517C00010500 | 2024-05-09 1:44PM EDT | 10.50 | 1.29 | 1.35 | 1.55 | +0.54 | +72.00% | 10 | 12 | 146.88% |
| PLCE240517C00011000 | 2024-05-09 3:28PM EDT | 11.00 | 1.15 | 0.90 | 1.40 | +0.50 | +76.92% | 156 | 121 | 142.58% |
| PLCE240517C00011500 | 2024-05-09 3:45PM EDT | 11.50 | 0.95 | 0.75 | 1.05 | +0.55 | +137.50% | 34 | 5 | 139.84% |
| PLCE240517C00012000 | 2024-05-09 3:45PM EDT | 12.00 | 0.80 | 0.70 | 0.95 | +0.45 | +128.57% | 238 | 610 | 156.64% |
| PLCE240517C00012500 | 2024-05-09 3:35PM EDT | 12.50 | 0.55 | 0.40 | 0.75 | +0.25 | +83.33% | 21 | 49 | 143.95% |
| PLCE240517C00013000 | 2024-05-09 1:29PM EDT | 13.00 | 0.38 | 0.45 | 0.70 | +0.08 | +26.67% | 7 | 86 | 164.26% |
| PLCE240517C00013500 | 2024-05-09 3:45PM EDT | 13.50 | 0.40 | 0.35 | 0.60 | +0.35 | +700.00% | 135 | 12 | 166.41% |
| PLCE240517C00014000 | 2024-05-09 2:12PM EDT | 14.00 | 0.30 | 0.25 | 0.55 | +0.10 | +50.00% | 69 | 263 | 169.92% |
| PLCE240517C00015000 | 2024-05-09 3:49PM EDT | 15.00 | 0.25 | 0.20 | 0.40 | +0.10 | +66.67% | 130 | 998 | 179.30% |
| PLCE240517C00016000 | 2024-05-09 3:19PM EDT | 16.00 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 3 | 98 | 180.47% |
| PLCE240517C00017000 | 2024-05-08 2:39PM EDT | 17.00 | 0.09 | 0.05 | 0.40 | 0.00 | - | 20 | 99 | 207.81% |
| PLCE240517C00018000 | 2024-05-08 2:05PM EDT | 18.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 127 | 196.09% |
| PLCE240517C00019000 | 2024-04-09 1:33PM EDT | 19.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 500 | 500 | 191.41% |
| PLCE240517C00020000 | 2024-04-17 3:34PM EDT | 20.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 46 | 292.97% |
| PLCE240517C00021000 | 2024-05-01 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 15 | 21 | 308.98% |
| PLCE240517C00022000 | 2024-04-17 11:14AM EDT | 22.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 72 | 72 | 282.03% |
| PLCE240517C00025000 | 2024-04-10 12:38PM EDT | 25.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | - | 7 | 225.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00002500 | 2024-05-06 12:53PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 1 | 739.06% |
| PLCE240517P00003000 | 2024-04-17 11:34AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 406.25% |
| PLCE240517P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 75 | 235 | 573.44% |
| PLCE240517P00005000 | 2024-05-07 10:16AM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 433 | 465.63% |
| PLCE240517P00005500 | 2024-05-06 1:35PM EDT | 5.50 | 0.08 | 0.00 | 0.70 | 0.00 | - | 4 | 9 | 420.31% |
| PLCE240517P00006000 | 2024-05-07 10:48AM EDT | 6.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 260 | 1,294 | 378.91% |
| PLCE240517P00006500 | 2024-05-08 1:17PM EDT | 6.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 36 | 1,177 | 275.78% |
| PLCE240517P00007000 | 2024-05-08 2:07PM EDT | 7.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 18 | 1,383 | 235.94% |
| PLCE240517P00007500 | 2024-05-08 2:30PM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 9 | 65 | 208.59% |
| PLCE240517P00008000 | 2024-05-08 3:47PM EDT | 8.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 100 | 588 | 163.28% |
| PLCE240517P00008500 | 2024-05-08 2:35PM EDT | 8.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 7 | 764 | 157.81% |
| PLCE240517P00009000 | 2024-05-09 1:05PM EDT | 9.00 | 0.24 | 0.15 | 0.25 | -0.26 | -52.00% | 90 | 143 | 147.66% |
| PLCE240517P00009500 | 2024-05-08 1:58PM EDT | 9.50 | 0.65 | 0.25 | 0.35 | 0.00 | - | 2 | 8 | 144.53% |
| PLCE240517P00010000 | 2024-05-09 11:41AM EDT | 10.00 | 0.63 | 0.40 | 0.50 | -0.34 | -35.05% | 2 | 374 | 144.92% |
| PLCE240517P00010500 | 2024-05-09 11:41AM EDT | 10.50 | 0.91 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 142.97% |
| PLCE240517P00011000 | 2024-05-09 3:28PM EDT | 11.00 | 0.88 | 0.80 | 0.90 | -1.22 | -58.10% | 71 | 34 | 142.58% |
| PLCE240517P00012000 | 2024-05-09 3:38PM EDT | 12.00 | 1.36 | 1.40 | 1.55 | -1.59 | -53.90% | 2 | 102 | 149.61% |
| PLCE240517P00013000 | 2024-05-01 2:50PM EDT | 13.00 | 6.00 | 2.10 | 2.30 | 0.00 | - | 500 | 299 | 152.73% |
| PLCE240517P00014000 | 2024-03-21 11:45AM EDT | 14.00 | 2.85 | 5.90 | 6.10 | 0.00 | - | 2 | 10 | 593.75% |
| PLCE240517P00015000 | 2024-05-09 3:12PM EDT | 15.00 | 4.14 | 3.40 | 4.20 | -1.03 | -19.92% | 1 | 7 | 130.08% |
| PLCE240517P00017000 | 2024-04-17 9:49AM EDT | 17.00 | 7.10 | 5.30 | 6.30 | 0.00 | - | - | 1 | 169.53% |
| PLCE240517P00020000 | 2024-04-19 10:28AM EDT | 20.00 | 11.65 | 8.40 | 9.30 | 0.00 | - | 1 | 0 | 237.11% |
© 2024 Yahoo. Tutti i diritti riservati.