Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.393,44 -1.990,90 (-3,41%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00004000 | 2024-04-29 1:00PM EDT | 4.00 | 3.74 | 6.80 | 7.40 | 0.00 | - | 1 | 1 | 334.38% |
| PLCE240524C00007000 | 2024-05-02 1:16PM EDT | 7.00 | 1.45 | 3.70 | 4.70 | 0.00 | - | - | 1 | 199.80% |
| PLCE240524C00008000 | 2024-05-08 10:18AM EDT | 8.00 | 2.05 | 3.00 | 3.30 | 0.00 | - | 11 | 429 | 141.02% |
| PLCE240524C00008500 | 2024-05-07 10:41AM EDT | 8.50 | 1.40 | 2.55 | 2.95 | 0.00 | - | - | 7 | 142.58% |
| PLCE240524C00009000 | 2024-05-09 9:38AM EDT | 9.00 | 1.50 | 2.25 | 2.70 | 0.00 | - | 3 | 28 | 158.98% |
| PLCE240524C00009500 | 2024-05-07 3:06PM EDT | 9.50 | 1.05 | 1.90 | 2.65 | 0.00 | - | - | 35 | 176.95% |
| PLCE240524C00010000 | 2024-05-07 2:24PM EDT | 10.00 | 1.37 | 1.65 | 1.85 | +0.52 | +61.18% | 2 | 33 | 145.70% |
| PLCE240524C00010500 | 2024-05-10 3:10PM EDT | 10.50 | 1.30 | 1.40 | 2.00 | +0.25 | +23.81% | 104 | 4 | 172.66% |
| PLCE240524C00011000 | 2024-05-10 3:25PM EDT | 11.00 | 1.20 | 1.15 | 1.35 | -0.27 | -18.37% | 10 | 15 | 146.48% |
| PLCE240524C00011500 | 2024-05-10 3:58PM EDT | 11.50 | 1.05 | 0.95 | 1.60 | -0.05 | -4.55% | 11 | 1 | 173.44% |
| PLCE240524C00012000 | 2024-05-09 1:10PM EDT | 12.00 | 0.92 | 0.80 | 1.00 | 0.00 | - | 1 | 5 | 150.39% |
| PLCE240524C00012500 | 2024-05-07 3:44PM EDT | 12.50 | 0.35 | 0.65 | 0.85 | 0.00 | - | - | 10 | 150.59% |
| PLCE240524C00013000 | 2024-05-09 3:39PM EDT | 13.00 | 0.73 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 151.17% |
| PLCE240524C00014000 | 2024-05-09 12:37PM EDT | 14.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 5 | 5 | 154.69% |
| PLCE240524C00015000 | 2024-05-09 1:00PM EDT | 15.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 5 | 7 | 162.11% |
| PLCE240524C00016000 | 2024-05-09 3:23PM EDT | 16.00 | 0.30 | 0.15 | 0.35 | +0.05 | +20.00% | 1 | 11 | 163.67% |
| PLCE240524C00017000 | 2024-05-09 1:48PM EDT | 17.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 25 | 11 | 169.92% |
| PLCE240524C00020000 | 2024-04-11 9:30AM EDT | 20.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 1 | 190.63% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00005000 | 2024-05-06 1:23PM EDT | 5.00 | 0.14 | 0.00 | 0.90 | 0.00 | - | 100 | 117 | 398.05% |
| PLCE240524P00006000 | 2024-05-08 2:26PM EDT | 6.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 103 | 125 | 323.05% |
| PLCE240524P00006500 | 2024-05-08 2:35PM EDT | 6.50 | 0.05 | 0.05 | 0.40 | 0.00 | - | - | 1,537 | 229.69% |
| PLCE240524P00007000 | 2024-05-09 11:28AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 109 | 163.28% |
| PLCE240524P00007500 | 2024-05-06 11:01AM EDT | 7.50 | 0.85 | 0.15 | 0.25 | 0.00 | - | - | 4 | 173.44% |
| PLCE240524P00008000 | 2024-05-09 9:54AM EDT | 8.00 | 0.42 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 162.89% |
| PLCE240524P00009000 | 2024-05-07 11:06AM EDT | 9.00 | 1.05 | 0.45 | 0.55 | 0.00 | - | 2 | 5 | 161.33% |
| PLCE240524P00009500 | 2024-05-10 3:27PM EDT | 9.50 | 0.65 | 0.60 | 0.70 | -0.60 | -48.00% | 20 | 2 | 157.81% |
| PLCE240524P00010500 | 2024-05-09 1:06PM EDT | 10.50 | 1.15 | 1.00 | 1.15 | 0.00 | - | 2 | 3 | 156.05% |
| PLCE240524P00011000 | 2024-05-10 1:04PM EDT | 11.00 | 1.60 | 1.30 | 1.40 | +0.32 | +25.00% | 2 | 4 | 157.23% |
| PLCE240524P00012000 | 2024-05-09 12:30PM EDT | 12.00 | 1.90 | 1.90 | 2.05 | 0.00 | - | 1 | 1 | 158.01% |
| PLCE240524P00020000 | 2024-04-08 11:40AM EDT | 20.00 | 11.77 | 10.10 | 11.30 | 0.00 | - | - | 1 | 433.01% |
© 2024 Yahoo. Tutti i diritti riservati.