Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.615,04 +149,23 (+0,26%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531C00005000 | 2024-05-01 10:22AM EDT | 5.00 | 1.97 | 5.70 | 7.30 | 0.00 | - | - | 20 | 348.44% |
| PLCE240531C00006000 | 2024-04-23 11:28AM EDT | 6.00 | 2.00 | 3.80 | 5.50 | 0.00 | - | - | 7 | 283.20% |
| PLCE240531C00007000 | 2024-05-03 1:31PM EDT | 7.00 | 1.40 | 3.60 | 4.80 | 0.00 | - | 6 | 6 | 167.19% |
| PLCE240531C00008000 | 2024-05-09 9:31AM EDT | 8.00 | 2.40 | 3.10 | 3.50 | 0.00 | - | 1 | 63 | 147.27% |
| PLCE240531C00009000 | 2024-05-09 1:21PM EDT | 9.00 | 2.60 | 2.35 | 2.75 | 0.00 | - | 1 | 22 | 142.97% |
| PLCE240531C00010000 | 2024-05-09 2:17PM EDT | 10.00 | 2.00 | 1.85 | 2.35 | 0.00 | - | 23 | 23 | 159.77% |
| PLCE240531C00011000 | 2024-05-10 11:08AM EDT | 11.00 | 1.42 | 1.35 | 1.65 | -0.02 | -1.39% | 5 | 28 | 147.27% |
| PLCE240531C00012000 | 2024-05-10 11:01AM EDT | 12.00 | 1.02 | 1.00 | 1.25 | -0.28 | -21.54% | 1 | 26 | 147.85% |
| PLCE240531C00013000 | 2024-05-10 3:25PM EDT | 13.00 | 0.73 | 0.75 | 0.95 | -0.02 | -2.67% | 21 | 48 | 149.80% |
| PLCE240531C00014000 | 2024-05-07 11:15AM EDT | 14.00 | 0.30 | 0.50 | 0.75 | 0.00 | - | 11 | 21 | 149.61% |
| PLCE240531C00015000 | 2024-05-09 1:14PM EDT | 15.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 1 | 3 | 151.95% |
| PLCE240531C00016000 | 2024-05-10 9:30AM EDT | 16.00 | 0.45 | 0.25 | 0.50 | +0.05 | +12.50% | 10 | 14 | 155.47% |
| PLCE240531C00017000 | 2024-05-09 3:38PM EDT | 17.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 20 | 19 | 155.08% |
| PLCE240531C00018000 | 2024-05-09 11:42AM EDT | 18.00 | 0.27 | 0.10 | 0.35 | +0.02 | +8.00% | 1 | 1 | 159.38% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531P00004000 | 2024-04-19 2:42PM EDT | 4.00 | 0.23 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 378.91% |
| PLCE240531P00005000 | 2024-05-06 10:25AM EDT | 5.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 4 | 37 | 306.25% |
| PLCE240531P00006000 | 2024-05-09 10:23AM EDT | 6.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1,251 | 1,281 | 174.22% |
| PLCE240531P00007000 | 2024-05-08 12:33PM EDT | 7.00 | 0.26 | 0.15 | 0.30 | 0.00 | - | 5 | 10 | 171.09% |
| PLCE240531P00008000 | 2024-05-07 3:53PM EDT | 8.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 3 | 44 | 162.70% |
| PLCE240531P00009000 | 2024-05-08 3:51PM EDT | 9.00 | 0.95 | 0.65 | 0.75 | 0.00 | - | 5 | 5 | 160.94% |
| PLCE240531P00010000 | 2024-05-10 3:33PM EDT | 10.00 | 1.00 | 1.05 | 1.20 | +0.05 | +5.26% | 40 | 229 | 161.33% |
| PLCE240531P00011000 | 2024-05-09 12:53PM EDT | 11.00 | 1.55 | 1.55 | 1.75 | 0.00 | - | 10 | 10 | 161.13% |
© 2024 Yahoo. Tutti i diritti riservati.