Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.11 | 0.00 | - | 11 | 21 |
1.60 | 0.00 | - | 6 | 6 | 7.00 | 0.10 | -0.06 | -37.50% | 20 | 76 |
6.20 | 0.00 | - | 1 | 1 | 8.00 | 0.45 | 0.00 | - | 1 | 51 |
5.56 | 0.00 | - | 5 | 6 | 9.00 | 0.47 | -0.38 | -44.71% | 90 | 115 |
2.30 | 0.00 | - | 10 | 61 | 10.00 | 1.10 | 0.00 | - | 7 | 12 |
1.60 | -1.49 | -48.22% | 2 | 4 | 12.00 | 2.60 | 0.00 | - | - | 1 |
3.60 | 0.00 | - | 3 | 8 | 13.00 | 2.45 | 0.00 | - | 2 | 2 |
0.80 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
0.55 | -1.18 | -68.21% | 1 | 18 | 15.00 | - | - | - | - | - |
0.50 | -0.21 | -29.58% | 2 | 127 | 16.00 | 6.40 | 0.00 | - | - | 1 |
0.35 | -0.18 | -33.96% | 1 | 4 | 17.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 2 | 18.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 103 | 20.00 | - | - | - | - | - |