Italia markets close in 6 hours 10 minutes
FTSE MIB
34.675,91 +336,59 (+0,98%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,59 +0,33 (+0,42%) Bitcoin EUR
58.345,52 +1.686,12 (+2,98%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00002000 | 2024-05-09 12:03PM EDT | 2.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLCE240621C00004000 | 2024-04-23 3:12PM EDT | 4.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240621C00005000 | 2024-05-07 2:48PM EDT | 5.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240621C00006000 | 2024-04-22 11:29AM EDT | 6.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240621C00007000 | 2024-05-08 1:40PM EDT | 7.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240621C00008000 | 2024-05-09 1:06PM EDT | 8.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLCE240621C00009000 | 2024-05-08 1:09PM EDT | 9.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLCE240621C00010000 | 2024-05-09 1:54PM EDT | 10.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240621C00011000 | 2024-05-09 3:23PM EDT | 11.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PLCE240621C00012000 | 2024-05-09 2:39PM EDT | 12.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| PLCE240621C00013000 | 2024-05-09 2:37PM EDT | 13.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PLCE240621C00014000 | 2024-05-09 3:52PM EDT | 14.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PLCE240621C00015000 | 2024-05-09 3:58PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,411 | 0 | 25.00% |
| PLCE240621C00016000 | 2024-04-23 2:33PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PLCE240621C00017000 | 2024-05-09 12:47PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PLCE240621C00018000 | 2024-04-17 9:36AM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLCE240621C00019000 | 2024-04-23 1:10PM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240621C00020000 | 2024-05-09 3:05PM EDT | 20.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240621C00021000 | 2024-04-09 10:32AM EDT | 21.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 10 | 187 | 144.14% |
| PLCE240621C00022000 | 2024-05-02 1:54PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PLCE240621C00023000 | 2024-04-23 1:13PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLCE240621C00024000 | 2024-05-09 12:02PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240621C00025000 | 2024-04-24 2:36PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLCE240621C00026000 | 2024-03-14 1:25PM EDT | 26.00 | 0.55 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 151.37% |
| PLCE240621C00027000 | 2024-04-23 1:13PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLCE240621C00028000 | 2024-04-04 11:13AM EDT | 28.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 29 | 172.27% |
| PLCE240621C00029000 | 2024-04-04 11:13AM EDT | 29.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 189.84% |
| PLCE240621C00030000 | 2024-04-26 12:57PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE240621C00031000 | 2024-02-16 11:04AM EDT | 31.00 | 7.00 | 0.25 | 0.45 | 0.00 | - | 20 | 21 | 195.51% |
| PLCE240621C00032000 | 2024-03-15 10:22AM EDT | 32.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 12 | 36 | 156.64% |
| PLCE240621C00033000 | 2023-12-19 1:12PM EDT | 33.00 | 2.30 | 1.40 | 1.55 | 0.00 | - | - | 1 | 304.98% |
| PLCE240621C00034000 | 2024-02-16 1:59PM EDT | 34.00 | 6.20 | 0.15 | 0.35 | 0.00 | - | 37 | 37 | 192.97% |
| PLCE240621C00035000 | 2024-05-09 3:49PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240621C00036000 | 2024-03-12 10:41AM EDT | 36.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 24 | 42 | 182.03% |
| PLCE240621C00038000 | 2024-03-18 9:48AM EDT | 38.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 210.55% |
| PLCE240621C00039000 | 2024-04-02 2:28PM EDT | 39.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 1 | 20 | 217.58% |
| PLCE240621C00040000 | 2024-03-26 10:45AM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 459 | 231.06% |
| PLCE240621C00048000 | 2024-05-08 12:39PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLCE240621C00050000 | 2024-05-09 12:03PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PLCE240621C00055000 | 2024-05-09 12:10PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00002000 | 2024-04-17 2:49PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240621P00003000 | 2024-04-23 10:29AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240621P00004000 | 2024-05-07 10:22AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 50.00% |
| PLCE240621P00005000 | 2024-04-29 9:35AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE240621P00006000 | 2024-05-09 1:52PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 50.00% |
| PLCE240621P00007000 | 2024-05-09 1:53PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| PLCE240621P00008000 | 2024-05-08 12:11PM EDT | 8.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PLCE240621P00009000 | 2024-05-09 11:48AM EDT | 9.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLCE240621P00010000 | 2024-05-09 3:59PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PLCE240621P00011000 | 2024-05-09 3:26PM EDT | 11.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PLCE240621P00012000 | 2024-05-07 3:09PM EDT | 12.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240621P00013000 | 2024-04-19 11:23AM EDT | 13.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240621P00014000 | 2024-05-09 3:12PM EDT | 14.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240621P00015000 | 2024-05-07 9:34AM EDT | 15.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240621P00016000 | 2024-04-17 12:26PM EDT | 16.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240621P00017000 | 2024-03-12 3:38PM EDT | 17.00 | 4.45 | 9.40 | 11.20 | 0.00 | - | 1 | 213 | 400.20% |
| PLCE240621P00018000 | 2024-03-14 11:16AM EDT | 18.00 | 5.90 | 10.50 | 10.80 | 0.00 | - | 6 | 106 | 366.89% |
| PLCE240621P00019000 | 2024-02-23 10:36AM EDT | 19.00 | 5.10 | 7.00 | 7.80 | 0.00 | - | 1 | 4 | 92.97% |
| PLCE240621P00020000 | 2024-04-05 9:51AM EDT | 20.00 | 11.80 | 12.10 | 12.50 | 0.00 | - | 1 | 1,355 | 363.48% |
| PLCE240621P00021000 | 2024-02-15 2:04PM EDT | 21.00 | 6.30 | 8.70 | 9.20 | 0.00 | - | 5 | 5 | 0.00% |
| PLCE240621P00022000 | 2024-02-23 4:51PM EDT | 22.00 | 6.30 | 9.40 | 10.50 | 0.00 | - | 20 | 24 | 0.00% |
| PLCE240621P00023000 | 2024-05-01 9:58AM EDT | 23.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| PLCE240621P00024000 | 2024-02-15 3:04PM EDT | 24.00 | 8.00 | 11.40 | 11.90 | 0.00 | - | 16 | 1,517 | 0.00% |
| PLCE240621P00025000 | 2024-03-14 9:32AM EDT | 25.00 | 11.20 | 17.30 | 17.60 | 0.00 | - | 3 | 19 | 412.31% |
| PLCE240621P00026000 | 2024-02-15 2:04PM EDT | 26.00 | 9.70 | 13.20 | 13.70 | 0.00 | - | 89 | 89 | 0.00% |
| PLCE240621P00028000 | 2024-02-23 12:36PM EDT | 28.00 | 10.70 | 15.30 | 16.10 | 0.00 | - | 1 | 20 | 0.00% |
| PLCE240621P00030000 | 2024-02-28 4:49PM EDT | 30.00 | 12.97 | 18.00 | 19.40 | 0.00 | - | 1 | 151 | 50.00% |
| PLCE240621P00035000 | 2024-02-16 10:54AM EDT | 35.00 | 13.60 | 21.80 | 22.30 | 0.00 | - | 14 | 14 | 0.00% |
| PLCE240621P00036000 | 2024-02-16 11:10AM EDT | 36.00 | 13.70 | 22.60 | 23.30 | 0.00 | - | 29 | 28 | 0.00% |
| PLCE240621P00037000 | 2024-02-16 11:06AM EDT | 37.00 | 14.60 | 23.80 | 25.10 | 0.00 | - | 29 | 29 | 0.00% |
| PLCE240621P00038000 | 2024-02-16 11:17AM EDT | 38.00 | 14.30 | 24.70 | 25.70 | 0.00 | - | 13 | 13 | 0.00% |
| PLCE240621P00040000 | 2024-02-23 2:38PM EDT | 40.00 | 20.80 | 26.80 | 27.80 | 0.00 | - | 5 | 17 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.