Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.757,09 +164,62 (+0,27%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00009000 | 2024-06-13 3:52PM EDT | 9.00 | 0.80 | 0.50 | 0.70 | 0.00 | - | 12 | 12 | 141.80% |
| PLCE240628C00009500 | 2024-06-13 3:57PM EDT | 9.50 | 0.67 | 0.35 | 0.55 | 0.00 | - | 10 | 10 | 141.02% |
| PLCE240628C00010000 | 2024-06-14 12:37PM EDT | 10.00 | 0.35 | 0.25 | 0.45 | -0.30 | -46.15% | 9 | 15 | 143.75% |
| PLCE240628C00010500 | 2024-06-12 1:47PM EDT | 10.50 | 1.00 | 0.20 | 0.35 | 0.00 | - | - | 2 | 146.48% |
| PLCE240628C00011000 | 2024-06-04 3:48PM EDT | 11.00 | 2.00 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 145.31% |
| PLCE240628C00012000 | 2024-06-11 9:37AM EDT | 12.00 | 0.17 | 0.05 | 0.20 | -0.34 | -66.67% | 1 | 22 | 150.78% |
| PLCE240628C00012500 | 2024-06-11 10:37AM EDT | 12.50 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 2 | 161.72% |
| PLCE240628C00013000 | 2024-06-11 11:30AM EDT | 13.00 | 0.49 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 172.66% |
| PLCE240628C00014000 | 2024-06-12 11:08AM EDT | 14.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 26 | 182.03% |
| PLCE240628C00014500 | 2024-06-10 12:38PM EDT | 14.50 | 0.31 | 0.05 | 0.60 | 0.00 | - | - | 1 | 258.59% |
| PLCE240628C00015000 | 2024-06-11 3:06PM EDT | 15.00 | 0.27 | 0.05 | 0.60 | 0.00 | - | 1 | 53 | 268.36% |
| PLCE240628C00015500 | 2024-06-10 12:39PM EDT | 15.50 | 0.25 | 0.05 | 0.60 | 0.00 | - | - | 1 | 277.34% |
| PLCE240628C00016000 | 2024-06-06 9:30AM EDT | 16.00 | 0.62 | 0.05 | 0.70 | 0.00 | - | 2 | 5 | 298.44% |
| PLCE240628C00017000 | 2024-06-06 12:47PM EDT | 17.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 315.23% |
| PLCE240628C00018000 | 2024-05-20 3:05PM EDT | 18.00 | 1.61 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 324.22% |
| PLCE240628C00019000 | 2024-06-03 2:25PM EDT | 19.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 338.28% |
| PLCE240628C00021000 | 2024-06-11 1:33PM EDT | 21.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 300.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00006000 | 2024-05-21 12:46PM EDT | 6.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | - | 2 | 149.22% |
| PLCE240628P00006500 | 2024-06-13 3:53PM EDT | 6.50 | 0.17 | 0.15 | 0.30 | 0.00 | - | 25 | 25 | 149.61% |
| PLCE240628P00007000 | 2024-06-14 2:59PM EDT | 7.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 52 | 19 | 141.02% |
| PLCE240628P00007500 | 2024-06-14 12:24PM EDT | 7.50 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 2 | 28 | 140.23% |
| PLCE240628P00008000 | 2024-06-14 1:06PM EDT | 8.00 | 0.70 | 0.65 | 0.80 | +0.18 | +34.62% | 4 | 113 | 139.84% |
| PLCE240628P00008500 | 2024-06-13 10:02AM EDT | 8.50 | 0.98 | 0.90 | 1.20 | +0.18 | +22.50% | 2 | 14 | 147.85% |
| PLCE240628P00009000 | 2024-06-14 10:14AM EDT | 9.00 | 1.29 | 1.25 | 1.95 | +0.51 | +65.38% | 6 | 47 | 185.55% |
| PLCE240628P00009500 | 2024-06-13 2:28PM EDT | 9.50 | 1.25 | 1.55 | 1.95 | 0.00 | - | 4 | 3 | 153.13% |
| PLCE240628P00010000 | 2024-06-14 1:06PM EDT | 10.00 | 2.05 | 1.75 | 2.65 | +0.38 | +22.75% | 1 | 27 | 165.63% |
| PLCE240628P00010500 | 2024-06-11 12:27PM EDT | 10.50 | 2.40 | 2.10 | 3.10 | +0.73 | +43.71% | 2 | 1 | 165.63% |
| PLCE240628P00012000 | 2024-06-14 10:39AM EDT | 12.00 | 3.77 | 3.30 | 4.50 | +0.87 | +30.00% | 1 | 32 | 164.06% |
| PLCE240628P00013000 | 2024-06-07 9:58AM EDT | 13.00 | 3.16 | 4.70 | 5.40 | 0.00 | - | 1 | 41 | 225.39% |
| PLCE240628P00014000 | 2024-05-28 2:32PM EDT | 14.00 | 2.42 | 5.30 | 6.40 | 0.00 | - | 3 | 3 | 189.84% |
© 2024 Yahoo. Tutti i diritti riservati.