Italia markets open in 6 hours
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.550,69 +209,15 (+0,53%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
57.451,41 +483,59 (+0,85%) CMC Crypto 200
1.281,31 +15,17 (+1,20%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240719C00005000 | 2024-06-17 1:10PM EDT | 5.00 | 2.60 | 3.20 | 5.30 | 0.00 | - | - | 1 | 350.78% |
| PLCE240719C00006000 | 2024-06-24 3:26PM EDT | 6.00 | 2.80 | 2.30 | 3.00 | 0.00 | - | 5 | 4 | 158.59% |
| PLCE240719C00007000 | 2024-06-18 3:16PM EDT | 7.00 | 0.99 | 1.65 | 1.80 | 0.00 | - | 43 | 26 | 119.53% |
| PLCE240719C00008000 | 2024-06-25 2:29PM EDT | 8.00 | 1.27 | 1.05 | 1.20 | 0.00 | - | 39 | 107 | 117.77% |
| PLCE240719C00009000 | 2024-06-27 11:54AM EDT | 9.00 | 0.60 | 0.65 | 0.80 | -0.35 | -36.84% | 3 | 79 | 120.31% |
| PLCE240719C00010000 | 2024-06-26 2:04PM EDT | 10.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 21 | 56 | 124.41% |
| PLCE240719C00011000 | 2024-06-26 10:30AM EDT | 11.00 | 0.35 | 0.25 | 0.35 | -0.18 | -33.96% | 1 | 89 | 125.78% |
| PLCE240719C00012000 | 2024-06-27 11:25AM EDT | 12.00 | 0.20 | 0.20 | 0.25 | -0.20 | -50.00% | 13 | 44 | 134.38% |
| PLCE240719C00013000 | 2024-06-25 9:42AM EDT | 13.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 25 | 136.33% |
| PLCE240719C00014000 | 2024-06-24 12:07PM EDT | 14.00 | 0.18 | 0.05 | 1.00 | 0.00 | - | 2 | 195 | 221.48% |
| PLCE240719C00015000 | 2024-06-26 2:37PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 114 | 694 | 150.78% |
| PLCE240719C00016000 | 2024-06-25 12:37PM EDT | 16.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 15 | 36 | 252.34% |
| PLCE240719C00017000 | 2024-06-07 3:11PM EDT | 17.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 40 | 40 | 239.45% |
| PLCE240719C00018000 | 2024-06-04 1:35PM EDT | 18.00 | 0.62 | 0.05 | 0.70 | 0.00 | - | 1 | 0 | 251.56% |
| PLCE240719C00019000 | 2024-06-17 11:52AM EDT | 19.00 | 0.39 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 285.16% |
| PLCE240719C00020000 | 2024-06-25 2:58PM EDT | 20.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 7 | 606 | 272.66% |
| PLCE240719C00025000 | 2024-06-27 3:15PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 10 | 45 | 249.22% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240719P00003000 | 2024-06-21 3:51PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 100 | 214.06% |
| PLCE240719P00004000 | 2024-06-25 12:12PM EDT | 4.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 7 | 32 | 346.88% |
| PLCE240719P00005000 | 2024-06-27 3:51PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 90 | 177 | 144.53% |
| PLCE240719P00006000 | 2024-06-26 2:30PM EDT | 6.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 96 | 101 | 136.33% |
| PLCE240719P00007000 | 2024-06-27 10:12AM EDT | 7.00 | 0.42 | 0.40 | 0.50 | +0.01 | +2.44% | 1 | 731 | 131.25% |
| PLCE240719P00008000 | 2024-06-26 3:55PM EDT | 8.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 10 | 71 | 130.47% |
| PLCE240719P00009000 | 2024-06-26 3:42PM EDT | 9.00 | 1.45 | 1.05 | 1.55 | 0.00 | - | 1 | 74 | 110.94% |
| PLCE240719P00010000 | 2024-06-26 10:45AM EDT | 10.00 | 1.78 | 2.10 | 2.50 | 0.00 | - | 2 | 45 | 147.27% |
| PLCE240719P00011000 | 2024-06-21 1:29PM EDT | 11.00 | 3.30 | 2.10 | 3.20 | 0.00 | - | 11 | 135 | 162.70% |
| PLCE240719P00012000 | 2024-06-26 2:47PM EDT | 12.00 | 4.20 | 3.80 | 4.10 | +0.33 | +8.53% | 1 | 63 | 147.85% |
| PLCE240719P00013000 | 2024-06-07 1:09PM EDT | 13.00 | 3.80 | 4.70 | 5.10 | 0.00 | - | 29 | 30 | 157.42% |
| PLCE240719P00014000 | 2024-06-17 3:33PM EDT | 14.00 | 6.68 | 5.60 | 7.70 | 0.00 | - | - | 1 | 287.89% |
| PLCE240719P00015000 | 2024-06-20 3:12PM EDT | 15.00 | 8.29 | 6.30 | 7.00 | 0.00 | - | 100 | 94 | 50.00% |
| PLCE240719P00017000 | 2024-06-17 11:43AM EDT | 17.00 | 9.57 | 8.10 | 9.00 | 0.00 | - | 1 | 114 | 234.77% |
| PLCE240719P00018000 | 2024-06-03 2:52PM EDT | 18.00 | 5.70 | 9.50 | 10.10 | 0.00 | - | 26 | 26 | 200.39% |
© 2024 Yahoo. Tutti i diritti riservati.