Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 20 | 80 |
- | - | - | - | - | 5.00 | 0.15 | -0.10 | -40.00% | 10 | 161 |
2.80 | +1.19 | +73.91% | 6 | 3 | 6.00 | 0.49 | 0.00 | - | 90 | 104 |
0.99 | 0.00 | - | 43 | 41 | 7.00 | 0.56 | -0.44 | -44.00% | 50 | 296 |
1.05 | +0.50 | +90.91% | 34 | 89 | 8.00 | 1.16 | -0.44 | -27.50% | 13 | 40 |
0.81 | +0.54 | +200.00% | 23 | 58 | 9.00 | 1.95 | -0.60 | -23.53% | 21 | 53 |
0.43 | +0.19 | +79.17% | 27 | 16 | 10.00 | 2.50 | -0.70 | -21.88% | 4 | 40 |
0.25 | 0.00 | - | 2 | 44 | 11.00 | 3.30 | -0.97 | -22.72% | 11 | 124 |
0.31 | +0.16 | +106.67% | 10 | 40 | 12.00 | 4.30 | -1.10 | -20.37% | 6 | 54 |
- | - | - | - | - | 13.00 | 3.80 | 0.00 | - | 29 | 30 |
0.10 | 0.00 | - | 16 | 193 | 14.00 | - | - | - | - | - |
0.20 | +0.06 | +42.86% | 101 | 686 | 15.00 | 8.29 | 0.00 | - | 2 | 94 |
0.15 | -0.29 | -65.91% | 15 | 21 | 16.00 | - | - | - | - | - |
0.45 | 0.00 | - | 40 | 40 | 17.00 | 9.57 | 0.00 | - | 1 | 114 |
0.62 | 0.00 | - | 1 | 0 | 18.00 | 5.70 | 0.00 | - | 26 | 26 |
0.39 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
0.14 | -0.12 | -46.15% | 7 | 606 | 20.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 45 | 25.00 | - | - | - | - | - |