Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.477,77 +90,01 (+0,23%) Nasdaq
16.320,63 -25,63 (-0,16%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,61 -0,65 (-0,82%) Bitcoin EUR
56.533,42 -1.539,59 (-2,65%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920C00005000 | 2024-04-26 3:34PM EDT | 5.00 | 3.10 | 5.70 | 8.20 | 0.00 | - | 4 | 4 | 216.21% |
| PLCE240920C00006000 | 2024-04-15 3:17PM EDT | 6.00 | 3.00 | 5.10 | 7.00 | 0.00 | - | 10 | 10 | 183.79% |
| PLCE240920C00008000 | 2024-04-23 11:03AM EDT | 8.00 | 2.05 | 4.10 | 4.80 | 0.00 | - | 1 | 28 | 143.65% |
| PLCE240920C00009000 | 2024-04-12 11:54AM EDT | 9.00 | 2.35 | 3.50 | 3.90 | 0.00 | - | 1 | 33 | 128.13% |
| PLCE240920C00010000 | 2024-05-09 10:23AM EDT | 10.00 | 2.94 | 3.10 | 3.70 | 0.00 | - | 50 | 96 | 132.28% |
| PLCE240920C00011000 | 2024-05-09 1:19PM EDT | 11.00 | 3.07 | 2.90 | 3.30 | 0.00 | - | 5 | 7 | 133.98% |
| PLCE240920C00012000 | 2024-05-09 10:59AM EDT | 12.00 | 2.25 | 2.40 | 3.00 | 0.00 | - | 1 | 4 | 129.93% |
| PLCE240920C00013000 | 2024-05-09 12:34PM EDT | 13.00 | 2.42 | 1.70 | 2.60 | 0.00 | - | 5 | 31 | 118.65% |
| PLCE240920C00014000 | 2024-03-27 2:04PM EDT | 14.00 | 2.81 | 0.65 | 0.85 | 0.00 | - | 2 | 0 | 70.90% |
| PLCE240920C00015000 | 2024-05-09 1:34PM EDT | 15.00 | 1.95 | 1.80 | 2.05 | 0.00 | - | 1 | 137 | 127.34% |
| PLCE240920C00016000 | 2024-05-03 3:47PM EDT | 16.00 | 0.60 | 1.55 | 1.90 | 0.00 | - | 5 | 40 | 126.76% |
| PLCE240920C00017000 | 2024-05-08 1:28PM EDT | 17.00 | 1.25 | 1.45 | 1.70 | 0.00 | - | 2 | 27 | 127.30% |
| PLCE240920C00018000 | 2024-05-02 1:00PM EDT | 18.00 | 0.55 | 1.20 | 1.55 | 0.00 | - | 15 | 67 | 125.00% |
| PLCE240920C00019000 | 2024-05-09 12:37PM EDT | 19.00 | 1.25 | 1.20 | 1.40 | 0.00 | - | 4 | 57 | 127.30% |
| PLCE240920C00020000 | 2024-05-10 10:35AM EDT | 20.00 | 1.24 | 1.05 | 1.30 | +0.24 | +24.00% | 20 | 229 | 126.86% |
| PLCE240920C00021000 | 2024-05-09 3:19PM EDT | 21.00 | 1.06 | 0.95 | 1.25 | 0.00 | - | 3 | 3 | 128.13% |
| PLCE240920C00022000 | 2024-03-14 2:08PM EDT | 22.00 | 1.65 | 0.55 | 0.85 | 0.00 | - | 2 | 26 | 113.09% |
| PLCE240920C00023000 | 2024-02-12 1:30PM EDT | 23.00 | 2.45 | 1.50 | 2.20 | 0.00 | - | - | 1 | 168.75% |
| PLCE240920C00025000 | 2024-05-02 11:26AM EDT | 25.00 | 0.25 | 0.55 | 0.90 | 0.00 | - | 1 | 13 | 125.39% |
| PLCE240920C00026000 | 2024-02-21 3:08PM EDT | 26.00 | 4.20 | 0.10 | 2.40 | 0.00 | - | 1 | 3 | 154.25% |
| PLCE240920C00029000 | 2024-03-05 10:35AM EDT | 29.00 | 1.90 | 0.45 | 0.75 | 0.00 | - | 20 | 7 | 130.37% |
| PLCE240920C00030000 | 2024-03-06 11:50AM EDT | 30.00 | 1.80 | 0.25 | 0.55 | 0.00 | - | 10 | 18 | 120.02% |
| PLCE240920C00031000 | 2024-02-20 3:32PM EDT | 31.00 | 5.10 | 0.50 | 0.95 | 0.00 | - | 2 | 2 | 142.77% |
| PLCE240920C00032000 | 2024-02-16 10:30AM EDT | 32.00 | 6.10 | 0.45 | 1.50 | 0.00 | - | 1 | 1 | 158.50% |
| PLCE240920C00035000 | 2024-02-15 1:09PM EDT | 35.00 | 5.27 | 0.35 | 0.90 | 0.00 | - | 1 | 1 | 146.29% |
| PLCE240920C00055000 | 2024-03-18 9:31AM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 80 | 132.42% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920P00003000 | 2024-05-03 3:36PM EDT | 3.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 184.38% |
| PLCE240920P00004000 | 2024-05-02 10:15AM EDT | 4.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | 20 | 21 | 138.87% |
| PLCE240920P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 1.10 | 0.00 | 0.60 | 0.00 | - | 15 | 66 | 108.20% |
| PLCE240920P00006000 | 2024-05-09 10:16AM EDT | 6.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 154 | 128.22% |
| PLCE240920P00007000 | 2024-05-07 1:37PM EDT | 7.00 | 1.50 | 1.10 | 1.30 | 0.00 | - | 5 | 116 | 125.98% |
| PLCE240920P00008000 | 2024-05-07 2:28PM EDT | 8.00 | 1.85 | 1.50 | 1.75 | 0.00 | - | 1 | 10 | 123.14% |
| PLCE240920P00010000 | 2024-05-08 12:24PM EDT | 10.00 | 3.14 | 2.60 | 2.90 | 0.00 | - | 1 | 22 | 122.66% |
| PLCE240920P00011000 | 2024-03-04 1:13PM EDT | 11.00 | 1.39 | 3.60 | 4.00 | 0.00 | - | 10 | 0 | 139.55% |
| PLCE240920P00012000 | 2024-03-14 10:10AM EDT | 12.00 | 2.75 | 5.70 | 6.10 | 0.00 | - | 15 | 14 | 199.02% |
| PLCE240920P00013000 | 2024-04-15 12:52PM EDT | 13.00 | 7.03 | 4.70 | 4.90 | 0.00 | - | 2 | 1 | 121.88% |
| PLCE240920P00014000 | 2024-04-30 11:22AM EDT | 14.00 | 7.48 | 5.30 | 5.60 | 0.00 | - | 1 | 4 | 117.33% |
| PLCE240920P00015000 | 2024-04-12 1:30PM EDT | 15.00 | 8.50 | 6.20 | 6.90 | 0.00 | - | 24 | 28 | 129.59% |
| PLCE240920P00017000 | 2024-03-19 10:24AM EDT | 17.00 | 6.50 | 9.50 | 9.90 | 0.00 | - | 2 | 2 | 189.45% |
| PLCE240920P00018000 | 2024-03-08 1:58PM EDT | 18.00 | 5.75 | 9.10 | 10.80 | 0.00 | - | 1 | 1 | 165.72% |
| PLCE240920P00019000 | 2024-03-15 10:31AM EDT | 19.00 | 8.10 | 10.00 | 12.40 | 0.00 | - | - | 2 | 181.25% |
| PLCE240920P00020000 | 2024-03-01 12:36PM EDT | 20.00 | 5.80 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 66.80% |
| PLCE240920P00021000 | 2024-03-15 11:01AM EDT | 21.00 | 9.61 | 12.30 | 14.80 | 0.00 | - | 2 | 1 | 205.27% |
| PLCE240920P00025000 | 2024-02-16 3:46PM EDT | 25.00 | 7.30 | 12.80 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
| PLCE240920P00055000 | 2024-03-01 12:36PM EDT | 55.00 | 36.05 | 42.20 | 45.60 | 0.00 | - | 1 | 2 | 201.95% |
© 2024 Yahoo. Tutti i diritti riservati.