Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.024,55 +387,09 (+0,67%) CMC Crypto 200
1.344,92 +44,82 (+3,45%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018C00004000 | 2024-04-30 9:53AM EDT | 4.00 | 4.03 | 7.10 | 7.90 | 0.00 | - | - | 0 | 114.84% |
| PLCE241018C00005000 | 2024-02-15 10:58AM EDT | 5.00 | 24.98 | 7.70 | 9.90 | 0.00 | - | 2 | 0 | 280.47% |
| PLCE241018C00009000 | 2024-02-12 11:02AM EDT | 9.00 | 6.90 | 6.60 | 7.30 | 0.00 | - | - | 5 | 234.47% |
| PLCE241018C00010000 | 2024-05-01 3:27PM EDT | 10.00 | 1.33 | 3.60 | 4.20 | 0.00 | - | 3 | 214 | 115.97% |
| PLCE241018C00011000 | 2024-05-09 12:41PM EDT | 11.00 | 3.28 | 3.20 | 3.80 | +1.69 | +106.29% | 6 | 7 | 115.43% |
| PLCE241018C00012500 | 2024-04-08 11:43AM EDT | 12.50 | 1.95 | 1.95 | 2.50 | 0.00 | - | 1 | 3 | 89.11% |
| PLCE241018C00015000 | 2024-04-17 10:46AM EDT | 15.00 | 1.80 | 1.95 | 2.55 | 0.00 | - | 6 | 23 | 112.21% |
| PLCE241018C00016000 | 2024-05-06 1:30PM EDT | 16.00 | 0.84 | 1.85 | 2.35 | 0.00 | - | 100 | 240 | 114.31% |
| PLCE241018C00017500 | 2024-05-09 9:53AM EDT | 17.50 | 1.21 | 1.50 | 2.05 | +0.66 | +120.00% | 1 | 46 | 112.70% |
| PLCE241018C00019000 | 2024-05-02 1:49PM EDT | 19.00 | 0.55 | 1.35 | 1.80 | 0.00 | - | 10 | 10 | 113.87% |
| PLCE241018C00020000 | 2024-05-07 10:42AM EDT | 20.00 | 0.85 | 1.15 | 1.65 | 0.00 | - | 20 | 100 | 112.50% |
| PLCE241018C00021000 | 2024-05-02 2:48PM EDT | 21.00 | 0.57 | 1.10 | 1.55 | 0.00 | - | 13 | 18 | 114.16% |
| PLCE241018C00022500 | 2024-02-15 11:10AM EDT | 22.50 | 18.00 | 1.40 | 1.90 | 0.00 | - | 7 | 38 | 131.93% |
| PLCE241018C00025000 | 2024-04-23 3:08PM EDT | 25.00 | 0.35 | 0.55 | 1.40 | 0.00 | - | 1 | 158 | 115.48% |
| PLCE241018C00026000 | 2024-02-16 10:30AM EDT | 26.00 | 8.00 | 0.85 | 2.00 | 0.00 | - | 1 | 1 | 136.04% |
| PLCE241018C00027000 | 2024-02-16 10:30AM EDT | 27.00 | 7.60 | 0.80 | 2.20 | 0.00 | - | 2 | 2 | 141.89% |
| PLCE241018C00029000 | 2024-02-16 10:30AM EDT | 29.00 | 7.00 | 0.70 | 2.25 | 0.00 | - | 1 | 1 | 146.68% |
| PLCE241018C00030000 | 2024-04-22 10:33AM EDT | 30.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 102 | 113.67% |
| PLCE241018C00032000 | 2024-02-16 10:30AM EDT | 32.00 | 6.20 | 0.55 | 1.70 | 0.00 | - | 1 | 1 | 140.67% |
| PLCE241018C00035000 | 2024-04-15 9:31AM EDT | 35.00 | 0.35 | 0.20 | 1.50 | 0.00 | - | 1 | 577 | 135.35% |
| PLCE241018C00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.10 | 0.15 | 0.60 | 0.00 | - | 8 | 309 | 118.65% |
| PLCE241018C00041000 | 2024-04-22 12:52PM EDT | 41.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 7 | 9 | 137.79% |
| PLCE241018C00050000 | 2024-04-22 11:19AM EDT | 50.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 1 | 139.16% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018P00003000 | 2024-04-18 9:30AM EDT | 3.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 172.66% |
| PLCE241018P00004000 | 2024-05-02 1:40PM EDT | 4.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 118.75% |
| PLCE241018P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 1.07 | 0.45 | 0.65 | 0.00 | - | 5 | 253 | 127.73% |
| PLCE241018P00006000 | 2024-04-29 10:01AM EDT | 6.00 | 1.55 | 0.80 | 1.30 | 0.00 | - | - | 1 | 138.28% |
| PLCE241018P00007000 | 2024-04-11 3:52PM EDT | 7.00 | 2.30 | 1.10 | 1.40 | 0.00 | - | 6 | 7 | 125.00% |
| PLCE241018P00008000 | 2024-04-29 11:12AM EDT | 8.00 | 2.58 | 1.50 | 2.00 | 0.00 | - | 10 | 19 | 126.37% |
| PLCE241018P00009000 | 2024-04-22 9:41AM EDT | 9.00 | 3.20 | 2.00 | 2.30 | 0.00 | - | 2 | 3 | 120.80% |
| PLCE241018P00010000 | 2024-04-25 2:04PM EDT | 10.00 | 4.40 | 2.55 | 2.80 | 0.00 | - | 4 | 819 | 118.85% |
| PLCE241018P00011000 | 2024-04-17 10:40AM EDT | 11.00 | 4.50 | 3.10 | 3.40 | 0.00 | - | - | 1 | 117.29% |
| PLCE241018P00012500 | 2024-04-02 3:25PM EDT | 12.50 | 4.80 | 5.90 | 6.20 | 0.00 | - | 2 | 155 | 181.88% |
| PLCE241018P00014000 | 2024-03-25 3:44PM EDT | 14.00 | 4.70 | 7.50 | 7.90 | 0.00 | - | 1 | 22 | 200.29% |
| PLCE241018P00015000 | 2024-04-24 3:30PM EDT | 15.00 | 8.64 | 5.70 | 6.20 | 0.00 | - | 2 | 1,469 | 112.21% |
| PLCE241018P00016000 | 2024-03-22 2:53PM EDT | 16.00 | 5.90 | 8.70 | 9.30 | 0.00 | - | 1 | 10 | 188.77% |
| PLCE241018P00017500 | 2024-03-26 2:06PM EDT | 17.50 | 8.00 | 10.90 | 11.80 | 0.00 | - | 1 | 6 | 228.47% |
| PLCE241018P00019000 | 2024-03-13 11:53AM EDT | 19.00 | 7.00 | 11.90 | 12.50 | 0.00 | - | 2 | 4 | 212.79% |
| PLCE241018P00020000 | 2024-03-04 2:38PM EDT | 20.00 | 6.30 | 10.80 | 11.30 | 0.00 | - | 1 | 38 | 145.02% |
| PLCE241018P00021000 | 2024-03-01 11:54AM EDT | 21.00 | 6.80 | 10.40 | 11.20 | 0.00 | - | 15 | 15 | 105.86% |
| PLCE241018P00022500 | 2024-03-26 9:30AM EDT | 22.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 20 | 755 | 0.00% |
| PLCE241018P00024000 | 2024-03-01 12:15PM EDT | 24.00 | 8.80 | 12.50 | 15.00 | 0.00 | - | 5 | 5 | 115.23% |
| PLCE241018P00025000 | 2024-03-01 1:27PM EDT | 25.00 | 9.50 | 13.40 | 16.00 | 0.00 | - | 1 | 11 | 116.50% |
| PLCE241018P00030000 | 2024-02-20 4:04PM EDT | 30.00 | 12.30 | 16.40 | 19.80 | 0.00 | - | 3 | 24 | 134.86% |
| PLCE241018P00035000 | 2024-02-26 11:21AM EDT | 35.00 | 17.40 | 22.00 | 25.80 | 0.00 | - | 1 | 0 | 96.88% |
| PLCE241018P00040000 | 2024-02-15 11:17AM EDT | 40.00 | 18.40 | 26.20 | 28.70 | 0.00 | - | 3 | 3 | 59.38% |
© 2024 Yahoo. Tutti i diritti riservati.