Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.301,29 +197,55 (+0,33%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.40 | 0.00 | - | 5 | 5 |
| 3.70 | +0.20 | +5.71% | 5 | 41 | 4.00 | 0.60 | 0.00 | - | 1 | 8 |
| 24.98 | 0.00 | - | 2 | 0 | 5.00 | 0.75 | -0.17 | -18.48% | 5 | 347 |
| - | - | - | - | - | 6.00 | 1.46 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 7.00 | 1.91 | -0.15 | -7.28% | 3 | 9 |
| 5.96 | 0.00 | - | 5 | 0 | 8.00 | 2.35 | -0.42 | -15.16% | 1 | 19 |
| 2.55 | 0.00 | - | 5 | 10 | 9.00 | 3.20 | 0.00 | - | 2 | 3 |
| 1.05 | 0.00 | - | 21 | 259 | 10.00 | 2.95 | 0.00 | - | 8 | 841 |
| 0.80 | 0.00 | - | 51 | 81 | 11.00 | 3.30 | 0.00 | - | 9 | 32 |
| 1.50 | 0.00 | - | 104 | 244 | 12.50 | 4.70 | 0.00 | - | 31 | 151 |
| 0.50 | 0.00 | - | 22 | 36 | 14.00 | 6.30 | 0.00 | - | 2 | 23 |
| 0.50 | 0.00 | - | 10 | 55 | 15.00 | 6.70 | 0.00 | - | 26 | 1,480 |
| 0.37 | 0.00 | - | 3 | 204 | 16.00 | 5.90 | 0.00 | - | 1 | 10 |
| 1.21 | 0.00 | - | 1 | 45 | 17.50 | 8.00 | 0.00 | - | 18 | 19 |
| 0.55 | 0.00 | - | 10 | 10 | 19.00 | 9.10 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 1 | 93 | 20.00 | 11.80 | 0.00 | - | 2 | 36 |
| 1.28 | 0.00 | - | 17 | 18 | 21.00 | 11.00 | 0.00 | - | 10 | 24 |
| 0.25 | 0.00 | - | 6 | 46 | 22.50 | 13.60 | 0.00 | - | 20 | 755 |
| 1.75 | 0.00 | - | 4 | 4 | 24.00 | 8.80 | 0.00 | - | 5 | 5 |
| 2.00 | 0.00 | - | 106 | 160 | 25.00 | 9.50 | 0.00 | - | 1 | 11 |
| 8.00 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 102 | 30.00 | 12.30 | 0.00 | - | 3 | 24 |
| 6.20 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 577 | 35.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 309 | 40.00 | 18.40 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 7 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.