Italia markets open in 5 hours 23 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.743,27 +401,73 (+1,02%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
58.037,02 +918,01 (+1,61%) CMC Crypto 200
1.286,00 +19,85 (+1,57%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241220C00001000 | 2024-04-18 3:41PM EDT | 1.00 | 7.67 | 10.30 | 13.10 | 0.00 | - | - | 1 | 0.00% |
| PLCE241220C00002000 | 2024-05-09 12:57PM EDT | 2.00 | 9.14 | 7.40 | 10.20 | 0.00 | - | 5 | 0 | 0.00% |
| PLCE241220C00004000 | 2024-06-24 10:06AM EDT | 4.00 | 4.41 | 4.40 | 5.10 | 0.00 | - | 1 | 12 | 112.50% |
| PLCE241220C00005000 | 2024-06-24 3:25PM EDT | 5.00 | 4.20 | 3.70 | 4.40 | 0.00 | - | 1 | 7 | 109.18% |
| PLCE241220C00006000 | 2024-06-21 12:11PM EDT | 6.00 | 3.30 | 3.20 | 3.70 | 0.00 | - | 1 | 2 | 107.32% |
| PLCE241220C00007000 | 2024-05-02 10:33AM EDT | 7.00 | 3.20 | 5.60 | 6.60 | 0.00 | - | - | 5 | 301.76% |
| PLCE241220C00008000 | 2024-06-24 1:59PM EDT | 8.00 | 2.63 | 2.25 | 2.95 | 0.00 | - | 7 | 81 | 109.47% |
| PLCE241220C00009000 | 2024-06-20 12:32PM EDT | 9.00 | 1.60 | 1.85 | 2.65 | 0.00 | - | 1 | 17 | 109.18% |
| PLCE241220C00010000 | 2024-06-26 11:40AM EDT | 10.00 | 2.20 | 1.75 | 2.10 | 0.00 | - | 1 | 115 | 107.72% |
| PLCE241220C00011000 | 2024-05-22 9:43AM EDT | 11.00 | 3.30 | 1.20 | 2.40 | 0.00 | - | 2 | 3 | 113.09% |
| PLCE241220C00012000 | 2024-06-03 10:22AM EDT | 12.00 | 5.20 | 1.20 | 1.75 | 0.00 | - | 3 | 3 | 108.20% |
| PLCE241220C00013000 | 2024-06-05 3:30PM EDT | 13.00 | 3.00 | 1.00 | 1.55 | 0.00 | - | 2 | 2 | 107.32% |
| PLCE241220C00015000 | 2024-06-18 1:24PM EDT | 15.00 | 0.70 | 0.80 | 1.30 | 0.00 | - | 11 | 12 | 110.25% |
| PLCE241220C00016000 | 2024-06-24 10:08AM EDT | 16.00 | 0.80 | 0.70 | 1.05 | 0.00 | - | 10 | 510 | 107.42% |
| PLCE241220C00020000 | 2024-05-16 12:14PM EDT | 20.00 | 2.20 | 0.00 | 1.50 | 0.00 | - | 11 | 11 | 118.75% |
| PLCE241220C00025000 | 2024-05-24 1:54PM EDT | 25.00 | 2.10 | 0.00 | 2.30 | 0.00 | - | 4 | 6 | 155.47% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241220P00005000 | 2024-06-13 3:56PM EDT | 5.00 | 0.92 | 0.75 | 1.10 | 0.00 | - | 1 | 17 | 125.88% |
| PLCE241220P00006000 | 2024-06-24 10:10AM EDT | 6.00 | 1.35 | 1.15 | 1.60 | 0.00 | - | 2 | 4 | 123.83% |
| PLCE241220P00007000 | 2024-05-17 2:42PM EDT | 7.00 | 1.35 | 1.85 | 2.80 | 0.00 | - | 1 | 6 | 145.12% |
| PLCE241220P00008000 | 2024-06-21 11:38AM EDT | 8.00 | 2.85 | 2.15 | 2.75 | 0.00 | - | 4 | 7 | 119.04% |
| PLCE241220P00009000 | 2024-06-07 11:11AM EDT | 9.00 | 2.70 | 2.75 | 4.50 | 0.00 | - | 1 | 2 | 142.58% |
| PLCE241220P00012000 | 2024-06-04 2:43PM EDT | 12.00 | 4.30 | 4.20 | 7.40 | 0.00 | - | 1 | 1 | 137.45% |
© 2024 Yahoo. Tutti i diritti riservati.