Italia markets close in 4 hours 53 minutes
FTSE MIB
34.702,33 +363,01 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,77 +0,51 (+0,64%) Bitcoin EUR
58.486,36 +1.908,62 (+3,37%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250117C00003000 | 2024-05-01 10:04AM EDT | 3.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE250117C00005000 | 2024-05-09 2:36PM EDT | 5.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLCE250117C00007000 | 2024-05-01 10:13AM EDT | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE250117C00008000 | 2024-05-02 3:32PM EDT | 8.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLCE250117C00009000 | 2024-05-09 11:58AM EDT | 9.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE250117C00010000 | 2024-05-09 9:57AM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE250117C00012500 | 2024-05-09 2:33PM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLCE250117C00015000 | 2024-04-17 10:52AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLCE250117C00017500 | 2024-05-09 11:56AM EDT | 17.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLCE250117C00020000 | 2024-04-17 10:53AM EDT | 20.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLCE250117C00022500 | 2024-04-26 12:44PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE250117C00025000 | 2024-05-09 1:20PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PLCE250117C00028000 | 2024-03-01 1:29PM EDT | 28.00 | 2.96 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 101.47% |
| PLCE250117C00030000 | 2024-04-15 9:31AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE250117C00032000 | 2024-02-28 11:26AM EDT | 32.00 | 3.50 | 0.05 | 1.40 | 0.00 | - | 1 | 7 | 98.88% |
| PLCE250117C00035000 | 2024-04-23 9:34AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE250117C00037000 | 2024-02-16 1:34PM EDT | 37.00 | 7.30 | 0.70 | 1.20 | 0.00 | - | 4 | 4 | 115.43% |
| PLCE250117C00040000 | 2024-05-02 3:10PM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PLCE250117C00042000 | 2024-02-16 2:00PM EDT | 42.00 | 6.30 | 0.50 | 0.95 | 0.00 | - | 4 | 4 | 113.97% |
| PLCE250117C00045000 | 2024-02-21 2:32PM EDT | 45.00 | 2.50 | 0.45 | 1.45 | 0.00 | - | 2 | 12 | 126.22% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250117P00003000 | 2024-04-16 10:37AM EDT | 3.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PLCE250117P00005000 | 2024-04-29 1:28PM EDT | 5.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE250117P00006000 | 2024-04-22 10:20AM EDT | 6.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLCE250117P00007000 | 2024-04-18 2:42PM EDT | 7.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLCE250117P00008000 | 2024-05-07 3:41PM EDT | 8.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PLCE250117P00009000 | 2024-05-01 10:33AM EDT | 9.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PLCE250117P00010000 | 2024-05-01 2:32PM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| PLCE250117P00012500 | 2024-03-26 12:10PM EDT | 12.50 | 4.70 | 6.60 | 7.00 | 0.00 | - | 1 | 70 | 169.63% |
| PLCE250117P00015000 | 2024-02-23 4:09PM EDT | 15.00 | 4.07 | 5.60 | 6.40 | 0.00 | - | 20 | 12 | 91.41% |
| PLCE250117P00017500 | 2024-03-05 4:39PM EDT | 17.50 | 5.30 | 9.80 | 10.30 | 0.00 | - | 3 | 6 | 146.29% |
| PLCE250117P00020000 | 2024-02-28 4:21PM EDT | 20.00 | 7.25 | 10.00 | 11.00 | 0.00 | - | 2 | 26 | 101.56% |
| PLCE250117P00022500 | 2024-02-23 4:09PM EDT | 22.50 | 8.62 | 11.40 | 12.70 | 0.00 | - | 20 | 12 | 81.74% |
| PLCE250117P00025000 | 2024-03-18 10:16AM EDT | 25.00 | 13.55 | 16.80 | 18.30 | 0.00 | - | 1 | 324 | 172.71% |
| PLCE250117P00030000 | 2024-03-14 10:24AM EDT | 30.00 | 17.00 | 22.40 | 24.00 | 0.00 | - | 1 | 9 | 202.54% |
| PLCE250117P00032000 | 2024-05-02 9:58AM EDT | 32.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE250117P00035000 | 2024-05-02 10:08AM EDT | 35.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE250117P00040000 | 2024-02-14 12:32PM EDT | 40.00 | 25.70 | 27.00 | 28.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.