Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.251,47 +145,33 (+0,24%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.76 | 0.00 | - | 10 | 10 | 3.00 | 0.41 | 0.00 | - | 1 | 16 |
| 3.20 | +0.45 | +16.36% | 10 | 43 | 5.00 | 1.25 | 0.00 | - | 10 | 97 |
| - | - | - | - | - | 6.00 | 1.35 | -0.75 | -35.71% | 2 | 63 |
| 2.35 | 0.00 | - | 2 | 13 | 7.00 | 1.70 | 0.00 | - | 2 | 12 |
| 2.00 | 0.00 | - | 2 | 50 | 8.00 | 2.42 | 0.00 | - | 1 | 9 |
| 2.35 | +0.55 | +30.56% | 1 | 614 | 9.00 | 3.32 | +0.01 | +0.30% | 1 | 615 |
| 1.40 | 0.00 | - | 1 | 143 | 10.00 | 4.60 | 0.00 | - | 80 | 1,905 |
| 2.03 | 0.00 | - | - | 1 | 11.00 | 4.30 | 0.00 | - | 500 | 502 |
| 1.43 | -3.47 | -70.82% | 5 | 66 | 12.50 | 5.92 | +1.78 | +43.00% | 1 | 70 |
| 3.41 | 0.00 | - | 6 | 6 | 14.00 | - | - | - | - | - |
| 1.22 | +0.47 | +62.67% | 9 | 182 | 15.00 | 8.42 | +4.35 | +106.88% | 1 | 12 |
| 1.90 | 0.00 | - | 2 | 2 | 17.50 | 9.50 | 0.00 | - | 1 | 7 |
| 2.95 | 0.00 | - | 22 | 46 | 20.00 | 10.00 | 0.00 | - | 3 | 26 |
| 3.20 | 0.00 | - | 1 | 9 | 22.50 | 8.62 | 0.00 | - | 20 | 12 |
| 1.92 | 0.00 | - | 1 | 315 | 25.00 | 15.40 | 0.00 | - | 2 | 324 |
| 2.96 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 28 | 1,041 | 30.00 | 22.30 | +3.40 | +17.99% | 1 | 10 |
| 0.40 | 0.00 | - | 1 | 14 | 32.00 | 25.00 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 5 | 241 | 35.00 | 27.80 | 0.00 | - | 1 | 5 |
| 7.30 | 0.00 | - | 4 | 4 | 37.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 4 | 1,352 | 40.00 | 25.70 | 0.00 | - | 4 | 10 |
| 6.30 | 0.00 | - | 4 | 4 | 42.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 12 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.