Italia markets close in 7 hours 33 minutes
FTSE MIB
34.587,45 +248,13 (+0,72%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,72 +0,46 (+0,58%) Bitcoin EUR
58.568,45 +1.827,26 (+3,22%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250718C00003000 | 2024-04-24 3:46PM EDT | 3.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE250718C00005000 | 2024-04-30 2:45PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE250718C00010000 | 2024-04-29 10:59AM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE250718C00015000 | 2024-04-08 1:32PM EDT | 15.00 | 2.70 | 2.30 | 3.20 | 0.00 | - | 1 | 6 | 78.86% |
| PLCE250718C00018000 | 2024-02-23 4:49PM EDT | 18.00 | 8.07 | 2.60 | 5.40 | 0.00 | - | 1 | 1 | 116.41% |
| PLCE250718C00020000 | 2024-04-24 10:28AM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE250718C00022000 | 2024-02-15 1:59PM EDT | 22.00 | 10.00 | 2.30 | 3.90 | 0.00 | - | 1 | 0 | 109.42% |
| PLCE250718C00025000 | 2024-03-19 12:05PM EDT | 25.00 | 2.62 | 0.75 | 2.00 | 0.00 | - | 1 | 3 | 80.18% |
| PLCE250718C00027000 | 2024-05-08 11:03AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLCE250718C00030000 | 2024-04-04 1:12PM EDT | 30.00 | 1.40 | 0.45 | 0.90 | 0.00 | - | 5 | 6 | 71.09% |
| PLCE250718C00032000 | 2024-03-27 10:53AM EDT | 32.00 | 2.20 | 0.40 | 0.70 | 0.00 | - | 3 | 2 | 70.02% |
| PLCE250718C00040000 | 2024-03-11 9:30AM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PLCE250718C00050000 | 2024-05-09 3:28PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250718P00003000 | 2024-04-24 3:59PM EDT | 3.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE250718P00005000 | 2024-05-03 9:30AM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLCE250718P00010000 | 2024-05-09 2:32PM EDT | 10.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| PLCE250718P00013000 | 2024-03-27 10:53AM EDT | 13.00 | 6.10 | 7.20 | 8.90 | 0.00 | - | 3 | 0 | 151.27% |
| PLCE250718P00015000 | 2024-02-23 1:10PM EDT | 15.00 | 4.50 | 5.20 | 8.80 | 0.00 | - | 5 | 3 | 90.21% |
| PLCE250718P00018000 | 2024-03-28 9:49AM EDT | 18.00 | 8.99 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 153.13% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 20.00 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 72.17% |
| PLCE250718P00030000 | 2024-02-09 10:42AM EDT | 30.00 | 20.98 | 15.40 | 17.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.