Italia markets close in 5 hours 13 minutes
FTSE MIB
34.697,06 +357,74 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.383,35 +1.649,60 (+2,91%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE260116C00003000 | 2024-04-15 3:32PM EDT | 3.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE260116C00005000 | 2024-04-12 9:47AM EDT | 5.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE260116C00007000 | 2024-05-07 12:23PM EDT | 7.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE260116C00010000 | 2024-05-08 10:52AM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE260116C00012500 | 2024-04-12 9:47AM EDT | 12.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PLCE260116C00015000 | 2024-04-17 9:31AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PLCE260116C00017500 | 2024-04-04 2:52PM EDT | 17.50 | 2.61 | 1.35 | 2.40 | 0.00 | - | 34 | 59 | 59.67% |
| PLCE260116C00020000 | 2024-04-24 10:26AM EDT | 20.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE260116C00022500 | 2024-04-04 3:00PM EDT | 22.50 | 2.00 | 0.95 | 1.90 | 0.00 | - | 369 | 384 | 63.67% |
| PLCE260116C00025000 | 2024-04-18 2:16PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE260116C00028000 | 2024-04-10 1:53PM EDT | 28.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLCE260116C00030000 | 2024-04-15 1:56PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE260116C00032000 | 2024-03-05 1:41PM EDT | 32.00 | 3.30 | 1.05 | 2.05 | 0.00 | - | - | 2 | 80.74% |
| PLCE260116C00035000 | 2024-02-20 3:25PM EDT | 35.00 | 7.19 | 0.80 | 2.90 | 0.00 | - | 2 | 32 | 89.84% |
| PLCE260116C00037000 | 2024-03-15 12:53PM EDT | 37.00 | 1.00 | 0.85 | 2.10 | 0.00 | - | - | 1 | 84.86% |
| PLCE260116C00040000 | 2024-02-21 3:57PM EDT | 40.00 | 3.95 | 1.05 | 2.80 | 0.00 | - | 2 | 16 | 96.31% |
| PLCE260116C00042000 | 2024-04-17 1:11PM EDT | 42.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLCE260116C00045000 | 2024-05-03 10:34AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PLCE260116C00047000 | 2024-04-17 1:11PM EDT | 47.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PLCE260116C00050000 | 2024-04-02 11:38AM EDT | 50.00 | 1.10 | 0.30 | 1.30 | 0.00 | - | - | 39 | 80.76% |
| PLCE260116C00055000 | 2024-03-26 9:35AM EDT | 55.00 | 0.72 | 0.05 | 4.50 | 0.00 | - | 100 | 100 | 114.16% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE260116P00003000 | 2024-04-23 3:17PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE260116P00005000 | 2024-04-19 12:22PM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLCE260116P00007000 | 2024-04-05 10:12AM EDT | 7.00 | 2.40 | 2.65 | 4.80 | 0.00 | - | 1 | 1 | 136.52% |
| PLCE260116P00010000 | 2024-04-04 11:00AM EDT | 10.00 | 4.60 | 4.80 | 5.70 | 0.00 | - | 5 | 31 | 116.89% |
| PLCE260116P00012500 | 2024-03-14 1:05PM EDT | 12.50 | 4.90 | 6.90 | 8.10 | 0.00 | - | 1 | 4 | 123.78% |
| PLCE260116P00015000 | 2024-04-16 10:36AM EDT | 15.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLCE260116P00017500 | 2024-04-04 2:59PM EDT | 17.50 | 10.30 | 11.00 | 11.70 | 0.00 | - | 190 | 190 | 117.48% |
| PLCE260116P00022500 | 2024-02-15 11:32AM EDT | 22.50 | 10.50 | 11.70 | 13.70 | 0.00 | - | 26 | 26 | 65.14% |
| PLCE260116P00025000 | 2024-01-11 12:59PM EDT | 25.00 | 9.30 | 12.60 | 14.10 | 0.00 | - | 44 | 54 | 45.61% |
| PLCE260116P00030000 | 2024-02-21 1:42PM EDT | 30.00 | 15.40 | 18.30 | 20.80 | 0.00 | - | 1 | 56 | 63.97% |
| PLCE260116P00035000 | 2023-10-19 1:58PM EDT | 35.00 | 12.60 | 16.20 | 17.70 | 0.00 | - | 4 | 22 | 0.00% |
| PLCE260116P00040000 | 2023-11-17 10:47AM EDT | 40.00 | 20.55 | 19.00 | 19.80 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.