Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.07 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 4.50 | 0.05 | 0.00 | - | - | 23 |
- | - | - | - | - | 5.00 | 0.03 | -0.02 | -40.00% | 5 | 42 |
- | - | - | - | - | 5.50 | 0.05 | -0.06 | -54.55% | 2 | 35 |
- | - | - | - | - | 6.00 | 0.15 | -0.15 | -50.00% | 11 | 67 |
- | - | - | - | - | 6.50 | 0.25 | -0.10 | -28.57% | 6 | 485 |
0.56 | +0.08 | +16.67% | 5 | 3 | 7.00 | 0.45 | -0.05 | -10.00% | 111 | 84 |
0.35 | +0.05 | +16.67% | 359 | 46 | 7.50 | 0.83 | -0.12 | -12.63% | 5 | 26 |
0.20 | -0.01 | -4.76% | 12 | 304 | 8.00 | 1.15 | -0.23 | -16.67% | 1 | 88 |
- | - | - | - | - | 8.50 | 1.63 | 0.00 | - | 30 | 5 |
0.10 | -0.02 | -16.67% | 351 | 143 | 9.00 | 2.04 | -0.16 | -7.27% | 7 | 17 |
- | - | - | - | - | 9.50 | 2.45 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 17 | 10.00 | 2.95 | -0.15 | -4.84% | 1 | 6 |
0.10 | 0.00 | - | 1 | 5 | 10.50 | 2.50 | 0.00 | - | 1 | 1 |
0.05 | -0.85 | -94.44% | 1 | 68 | 11.00 | 3.10 | 0.00 | - | 2 | 16 |
0.11 | 0.00 | - | 2 | 4 | 11.50 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 370 | 12.00 | 2.05 | 0.00 | - | 1 | 13 |
0.06 | 0.00 | - | 10 | 17 | 12.50 | - | - | - | - | - |
0.45 | 0.00 | - | 151 | 283 | 13.00 | 2.60 | 0.00 | - | 16 | 19 |
0.40 | 0.00 | - | 16 | 17 | 14.00 | - | - | - | - | - |
0.99 | 0.00 | - | 6 | 24 | 15.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 10 | 20.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 3 | 21.00 | - | - | - | - | - |