Italia markets close in 3 hours 15 minutes
FTSE MIB
34.723,93 +66,58 (+0,19%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,92 +0,66 (+0,84%) Bitcoin EUR
58.128,93 +1.535,66 (+2,71%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00050000 | 2023-12-28 2:07PM EDT | 50.00 | 84.50 | 75.50 | 79.50 | 0.00 | - | - | 1 | 1,345.12% |
| PLD240517C00075000 | 2023-12-22 1:35PM EDT | 75.00 | 58.40 | 49.10 | 53.10 | 0.00 | - | 1 | 1 | 793.60% |
| PLD240517C00080000 | 2023-11-03 9:41AM EDT | 80.00 | 29.10 | 36.50 | 40.60 | 0.00 | - | 2 | 4 | 517.33% |
| PLD240517C00085000 | 2023-11-06 10:38AM EDT | 85.00 | 22.60 | 32.80 | 36.80 | 0.00 | - | 5 | 4 | 492.43% |
| PLD240517C00090000 | 2024-04-23 12:52PM EDT | 90.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| PLD240517C00095000 | 2024-05-03 9:36AM EDT | 95.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 0.00% |
| PLD240517C00100000 | 2024-05-06 2:40PM EDT | 100.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 93 | 0.00% |
| PLD240517C00105000 | 2024-05-10 2:37PM EDT | 105.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 4,662 | 0.00% |
| PLD240517C00110000 | 2024-05-10 3:30PM EDT | 110.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 29 | 1,704 | 6.25% |
| PLD240517C00115000 | 2024-05-10 3:59PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,344 | 12.50% |
| PLD240517C00120000 | 2024-05-09 3:27PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 25.00% |
| PLD240517C00125000 | 2024-05-09 3:01PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 25.00% |
| PLD240517C00130000 | 2024-05-09 12:35PM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 25.00% |
| PLD240517C00135000 | 2024-05-08 11:41AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 2,242 | 50.00% |
| PLD240517C00140000 | 2024-05-10 2:38PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 2,012 | 50.00% |
| PLD240517C00145000 | 2024-05-10 12:28PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,284 | 50.00% |
| PLD240517C00150000 | 2024-04-22 9:32AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 50.00% |
| PLD240517C00155000 | 2024-04-23 10:09AM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 50.00% |
| PLD240517C00160000 | 2024-03-18 12:43PM EDT | 160.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 96 | 170.51% |
| PLD240517C00165000 | 2024-03-19 12:21PM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 799 | 196.88% |
| PLD240517C00170000 | 2024-02-14 12:16PM EDT | 170.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 207.72% |
| PLD240517C00180000 | 2024-02-20 10:30AM EDT | 180.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 266.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00050000 | 2024-04-18 1:33PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| PLD240517P00055000 | 2023-11-10 3:50PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 67 | 255.47% |
| PLD240517P00060000 | 2024-02-09 3:09PM EDT | 60.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 5 | 336.04% |
| PLD240517P00070000 | 2024-04-22 1:25PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 50.00% |
| PLD240517P00075000 | 2024-04-10 1:37PM EDT | 75.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 110 | 156.05% |
| PLD240517P00080000 | 2024-05-06 3:51PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| PLD240517P00085000 | 2024-05-03 9:32AM EDT | 85.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 2 | 50 | 83.59% |
| PLD240517P00090000 | 2024-05-08 11:07AM EDT | 90.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 126 | 64.84% |
| PLD240517P00095000 | 2024-05-10 3:36PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 269 | 25.00% |
| PLD240517P00100000 | 2024-05-10 2:49PM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 630 | 12.50% |
| PLD240517P00105000 | 2024-05-10 3:47PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 1,083 | 6.25% |
| PLD240517P00110000 | 2024-05-10 11:54AM EDT | 110.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 0.00% |
| PLD240517P00115000 | 2024-05-08 3:57PM EDT | 115.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| PLD240517P00120000 | 2024-05-08 2:58PM EDT | 120.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 290 | 73 | 0.00% |
| PLD240517P00125000 | 2024-05-10 2:56PM EDT | 125.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 290 | 408 | 0.00% |
| PLD240517P00130000 | 2024-05-10 2:56PM EDT | 130.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| PLD240517P00135000 | 2024-04-17 3:49PM EDT | 135.00 | 28.91 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| PLD240517P00140000 | 2024-04-17 3:49PM EDT | 140.00 | 33.87 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| PLD240517P00145000 | 2024-03-20 10:40AM EDT | 145.00 | 17.13 | 39.90 | 43.30 | 0.00 | - | 3 | 0 | 283.01% |
| PLD240517P00150000 | 2023-11-17 3:23PM EDT | 150.00 | 40.20 | 16.70 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |
| PLD240517P00155000 | 2024-02-27 10:38AM EDT | 155.00 | 22.25 | 22.80 | 26.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.