Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.035,51 +227,12 (+0,37%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 2 |
| 51.10 | -1.40 | -2.67% | 10 | 1 | 60.00 | - | - | - | - | - |
| 41.15 | +7.65 | +22.84% | 10 | 4 | 70.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 18 | 25 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 35 |
| 17.00 | 0.00 | - | 2 | 29 | 90.00 | 0.05 | 0.00 | - | 1 | 229 |
| 15.00 | 0.00 | - | 1 | 3 | 95.00 | 0.05 | -0.02 | -28.57% | 2 | 3,511 |
| 11.10 | -3.30 | -22.92% | 1,680 | 97 | 100.00 | 0.08 | +0.02 | +33.33% | 9 | 545 |
| 6.52 | -3.38 | -34.14% | 1,687 | 707 | 105.00 | 0.16 | +0.01 | +6.67% | 7 | 1,128 |
| 1.77 | -1.03 | -36.79% | 59 | 1,376 | 110.00 | 0.84 | -0.06 | -6.67% | 72 | 910 |
| 0.20 | -0.27 | -57.45% | 51 | 1,694 | 115.00 | 4.60 | +0.20 | +4.55% | 49 | 49 |
| 0.02 | -0.03 | -60.00% | 4 | 429 | 120.00 | 12.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 90 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 130.00 | 23.79 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 100 | 104 | 135.00 | 31.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 44 | 45 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 53 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.