Italia markets open in 1 hour 16 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.093,67 +289,02 (+0,74%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.871,80 -1.328,05 (-2,28%) CMC Crypto 200
1.273,55 -36,17 (-2,76%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00075000 | 2024-03-20 3:05PM EDT | 75.00 | 55.22 | 27.40 | 31.90 | 0.00 | - | - | 0 | 0.00% |
| PLD240816C00085000 | 2024-04-17 1:44PM EDT | 85.00 | 24.28 | 25.20 | 29.30 | 0.00 | - | - | 1 | 76.64% |
| PLD240816C00090000 | 2024-06-12 9:36AM EDT | 90.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLD240816C00095000 | 2024-06-12 10:15AM EDT | 95.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240816C00100000 | 2024-06-18 2:12PM EDT | 100.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLD240816C00105000 | 2024-06-20 11:16AM EDT | 105.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLD240816C00110000 | 2024-06-24 3:30PM EDT | 110.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLD240816C00115000 | 2024-06-24 3:57PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| PLD240816C00120000 | 2024-06-24 3:10PM EDT | 120.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PLD240816C00125000 | 2024-06-24 3:52PM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PLD240816C00130000 | 2024-06-24 3:30PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PLD240816C00135000 | 2024-06-24 3:29PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLD240816C00140000 | 2024-06-24 10:20AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLD240816C00145000 | 2024-06-13 11:54AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLD240816C00150000 | 2024-06-18 3:27PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD240816C00155000 | 2024-06-21 9:58AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLD240816C00160000 | 2024-06-11 3:22PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLD240816C00165000 | 2024-04-12 10:58AM EDT | 165.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 288 | 62.45% |
| PLD240816C00170000 | 2024-05-17 9:51AM EDT | 170.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 105 | 465 | 73.22% |
| PLD240816C00180000 | 2024-06-12 10:18AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PLD240816C00185000 | 2024-01-10 12:29PM EDT | 185.00 | 0.48 | 0.05 | 0.80 | 0.00 | - | 12 | 8 | 69.92% |
| PLD240816C00195000 | 2024-02-21 12:13PM EDT | 195.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 59.38% |
| PLD240816C00200000 | 2024-05-23 9:30AM EDT | 200.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 32 | 92.70% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00065000 | 2024-06-17 1:53PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLD240816P00075000 | 2024-04-22 3:56PM EDT | 75.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLD240816P00080000 | 2024-05-29 9:32AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLD240816P00085000 | 2024-06-13 2:16PM EDT | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD240816P00090000 | 2024-06-12 9:30AM EDT | 90.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD240816P00095000 | 2024-06-24 11:35AM EDT | 95.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| PLD240816P00100000 | 2024-06-24 11:22AM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PLD240816P00105000 | 2024-06-24 3:10PM EDT | 105.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 3.13% |
| PLD240816P00110000 | 2024-06-24 11:07AM EDT | 110.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.78% |
| PLD240816P00115000 | 2024-06-24 1:34PM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLD240816P00120000 | 2024-06-21 10:10AM EDT | 120.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240816P00125000 | 2024-06-21 10:10AM EDT | 125.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240816P00130000 | 2024-04-17 9:45AM EDT | 130.00 | 21.20 | 17.20 | 20.80 | 0.00 | - | 4 | 196 | 47.53% |
| PLD240816P00135000 | 2024-06-20 2:25PM EDT | 135.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLD240816P00140000 | 2024-06-20 2:25PM EDT | 140.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLD240816P00145000 | 2024-04-17 2:26PM EDT | 145.00 | 38.90 | 31.70 | 36.00 | 0.00 | - | 89 | 0 | 67.55% |
| PLD240816P00150000 | 2023-12-26 4:21PM EDT | 150.00 | 19.10 | 23.60 | 25.30 | 0.00 | - | 2 | 3 | 0.00% |
| PLD240816P00155000 | 2024-04-17 9:37AM EDT | 155.00 | 46.10 | 41.90 | 45.90 | 0.00 | - | 1 | 0 | 52.10% |
| PLD240816P00165000 | 2023-12-20 3:49PM EDT | 165.00 | 32.50 | 34.30 | 39.00 | 0.00 | - | - | 0 | 0.00% |
| PLD240816P00170000 | 2024-04-15 3:37PM EDT | 170.00 | 54.30 | 58.00 | 62.40 | 0.00 | - | - | 0 | 82.86% |
© 2024 Yahoo. Tutti i diritti riservati.