Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.124,93 +301,34 (+0,49%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.95 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | 0.00 | - | 1 | 392 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 20 | 82 |
| 52.00 | 0.00 | - | 1 | 10 | 60.00 | 0.30 | 0.00 | - | 10 | 96 |
| 63.79 | 0.00 | - | 2 | 2 | 65.00 | 0.70 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | - | 3 | 70.00 | 0.76 | 0.00 | - | 1 | 48 |
| 51.65 | 0.00 | - | 1 | 3 | 75.00 | 0.88 | 0.00 | - | 1 | 122 |
| 26.04 | 0.00 | - | 1 | 3 | 80.00 | 1.00 | 0.00 | - | 2 | 281 |
| 28.08 | +2.08 | +8.00% | 2 | 23 | 85.00 | 1.50 | 0.00 | - | 1 | 555 |
| 18.90 | 0.00 | - | 1 | 26 | 90.00 | 1.70 | 0.00 | - | 1 | 138 |
| 18.40 | 0.00 | - | 18 | 37 | 95.00 | 3.20 | 0.00 | - | 15 | 573 |
| 16.80 | 0.00 | - | 1 | 152 | 100.00 | 4.40 | 0.00 | - | 200 | 640 |
| 13.20 | -2.37 | -15.22% | 2 | 108 | 105.00 | 5.63 | 0.00 | - | 10 | 854 |
| 10.40 | -0.90 | -7.96% | 100 | 236 | 110.00 | 8.01 | +1.21 | +17.79% | 100 | 998 |
| 7.93 | -0.07 | -0.88% | 5 | 537 | 115.00 | 8.64 | 0.00 | - | 3 | 575 |
| 5.90 | -0.55 | -8.53% | 16 | 647 | 120.00 | 14.80 | 0.00 | - | 2 | 2,343 |
| 4.26 | -0.14 | -3.18% | 10 | 2,234 | 125.00 | 17.00 | 0.00 | - | 8 | 682 |
| 3.01 | -0.39 | -11.47% | 21 | 348 | 130.00 | 26.59 | 0.00 | - | 10 | 553 |
| 2.25 | +0.50 | +28.57% | 1 | 358 | 135.00 | 31.40 | 0.00 | - | 24 | 302 |
| 1.40 | -0.20 | -12.50% | 10 | 435 | 140.00 | 18.70 | 0.00 | - | 1 | 14 |
| 1.00 | -0.10 | -9.09% | 24 | 374 | 145.00 | 16.60 | 0.00 | - | 3 | 5 |
| 0.82 | 0.00 | - | 2 | 377 | 150.00 | 23.60 | 0.00 | - | 2 | 11 |
| 0.52 | 0.00 | - | 1 | 278 | 155.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 130 | 160.00 | 37.60 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 90 | 165.00 | - | - | - | - | - |
| 1.20 | +0.40 | +50.00% | 1 | 78 | 170.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 24 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 88 | 180.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 133 | 185.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 62 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 26 | 200.00 | 76.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.