Italia markets open in 1 hour 34 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.086,17 +281,52 (+0,73%) EUR/USD
1,0747 +0,0010 (+0,10%) Bitcoin EUR
57.092,63 -1.078,40 (-1,85%) CMC Crypto 200
1.274,20 -35,51 (-2,71%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250620C00065000 | 2024-06-13 12:01PM EDT | 65.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250620C00080000 | 2024-06-07 2:00PM EDT | 80.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250620C00085000 | 2024-06-14 3:24PM EDT | 85.00 | 29.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLD250620C00090000 | 2024-05-15 11:01AM EDT | 90.00 | 25.40 | 26.40 | 29.50 | 0.00 | - | 1 | 9 | 41.63% |
| PLD250620C00095000 | 2024-05-16 1:14PM EDT | 95.00 | 23.40 | 22.00 | 25.40 | 0.00 | - | - | 1 | 38.62% |
| PLD250620C00100000 | 2024-06-10 3:34PM EDT | 100.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250620C00105000 | 2024-06-21 3:53PM EDT | 105.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250620C00110000 | 2024-06-20 2:14PM EDT | 110.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLD250620C00115000 | 2024-06-24 9:36AM EDT | 115.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PLD250620C00120000 | 2024-06-21 10:34AM EDT | 120.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLD250620C00125000 | 2024-06-13 9:30AM EDT | 125.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PLD250620C00130000 | 2024-06-20 9:30AM EDT | 130.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLD250620C00135000 | 2024-06-12 11:33AM EDT | 135.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLD250620C00140000 | 2024-06-24 11:12AM EDT | 140.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD250620C00145000 | 2024-04-12 9:47AM EDT | 145.00 | 6.30 | 2.10 | 2.40 | 0.00 | - | 3 | 2 | 25.09% |
| PLD250620C00150000 | 2024-06-24 3:54PM EDT | 150.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD250620C00155000 | 2024-04-16 2:12PM EDT | 155.00 | 3.17 | 1.45 | 2.80 | 0.00 | - | 1 | 13 | 30.45% |
| PLD250620C00160000 | 2024-04-17 9:37AM EDT | 160.00 | 1.61 | 1.20 | 2.25 | 0.00 | - | 4 | 6 | 30.23% |
| PLD250620C00165000 | 2024-05-03 3:17PM EDT | 165.00 | 0.75 | 1.15 | 2.45 | 0.00 | - | 10 | 11 | 32.71% |
| PLD250620C00175000 | 2024-05-20 2:03PM EDT | 175.00 | 0.70 | 0.60 | 1.00 | 0.00 | - | 2 | 9 | 28.85% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250620P00055000 | 2024-06-21 3:56PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLD250620P00060000 | 2024-04-18 12:36PM EDT | 60.00 | 1.10 | 0.00 | 2.65 | 0.00 | - | - | 3 | 54.11% |
| PLD250620P00065000 | 2024-05-03 10:25AM EDT | 65.00 | 1.16 | 0.85 | 1.20 | 0.00 | - | 2 | 4 | 38.92% |
| PLD250620P00070000 | 2024-06-07 2:06PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD250620P00075000 | 2024-05-29 10:03AM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD250620P00080000 | 2024-06-21 3:06PM EDT | 80.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD250620P00085000 | 2024-06-24 10:13AM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLD250620P00090000 | 2024-06-20 1:19PM EDT | 90.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD250620P00095000 | 2024-06-12 11:05AM EDT | 95.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLD250620P00100000 | 2024-06-20 10:40AM EDT | 100.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLD250620P00105000 | 2024-06-12 2:50PM EDT | 105.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| PLD250620P00110000 | 2024-06-24 11:12AM EDT | 110.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PLD250620P00115000 | 2024-06-11 11:49AM EDT | 115.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250620P00120000 | 2024-05-21 10:52AM EDT | 120.00 | 16.00 | 14.00 | 18.50 | 0.00 | - | 1 | 18 | 30.43% |
© 2024 Yahoo. Tutti i diritti riservati.