Italia markets open in 1 hour 21 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.105,22 +300,57 (+0,77%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
56.972,57 -1.176,61 (-2,02%) CMC Crypto 200
1.273,55 -36,17 (-2,76%)
Prologis, Inc. (PLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240719C00080000 | 2024-06-18 10:40AM EDT | 80.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD240719C00095000 | 2024-06-04 9:45AM EDT | 95.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240719C00100000 | 2024-06-14 11:12AM EDT | 100.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240719C00105000 | 2024-06-24 10:11AM EDT | 105.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLD240719C00110000 | 2024-06-24 12:05PM EDT | 110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| PLD240719C00115000 | 2024-06-24 3:53PM EDT | 115.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 3.13% |
| PLD240719C00120000 | 2024-06-24 3:23PM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 6.25% |
| PLD240719C00125000 | 2024-06-24 3:39PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| PLD240719C00130000 | 2024-06-24 1:09PM EDT | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLD240719C00160000 | 2024-06-12 10:19AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240719P00075000 | 2024-05-24 3:29PM EDT | 75.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 112.06% |
| PLD240719P00080000 | 2024-05-17 11:06AM EDT | 80.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 97.41% |
| PLD240719P00085000 | 2024-05-28 3:45PM EDT | 85.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLD240719P00090000 | 2024-06-21 10:25AM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLD240719P00095000 | 2024-06-24 11:42AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PLD240719P00100000 | 2024-06-24 2:48PM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| PLD240719P00105000 | 2024-06-24 3:58PM EDT | 105.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PLD240719P00110000 | 2024-06-24 3:56PM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 1.56% |
| PLD240719P00115000 | 2024-06-24 3:53PM EDT | 115.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PLD240719P00120000 | 2024-06-17 1:53PM EDT | 120.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLD240719P00130000 | 2024-06-21 2:11PM EDT | 130.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.