Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.41 | -0.79 | -35.91% | 10 | 1,239 | 2024-06-21 | 4.50 | +1.20 | +36.36% | 2 | 636 |
2.70 | -1.70 | -38.64% | 4 | 80 | 2024-07-19 | 5.60 | +2.03 | +56.86% | 12 | 47 |
3.90 | -0.95 | -19.59% | 18 | 626 | 2024-08-16 | 6.30 | +1.70 | +36.96% | 12 | 862 |
7.48 | 0.00 | - | 6 | 1,641 | 2024-11-15 | 6.90 | 0.00 | - | 6 | 105 |
8.15 | -2.18 | -21.10% | 3 | 213 | 2025-01-17 | 9.00 | 0.00 | - | 21 | 821 |
11.38 | 0.00 | - | 6 | 86 | 2025-06-20 | 9.90 | 0.00 | - | 3 | 5 |
15.00 | -1.60 | -9.64% | 3 | 246 | 2026-01-16 | 13.40 | 0.00 | - | 2 | 70 |