Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | -0.45 | -50.00% | 2 | 1,361 | 2024-06-21 | 5.30 | 0.00 | - | 1 | 19 |
1.30 | -0.55 | -29.73% | 26 | 146 | 2024-07-19 | - | - | - | - | - |
2.15 | -0.55 | -20.37% | 3 | 1,698 | 2024-08-16 | 9.60 | +2.00 | +26.32% | 1 | 477 |
4.73 | -1.37 | -22.46% | 5 | 96 | 2024-11-15 | 9.20 | 0.00 | - | 1 | 69 |
8.42 | 0.00 | - | 5 | 482 | 2025-01-17 | 11.40 | 0.00 | - | 3 | 572 |
11.90 | 0.00 | - | 10 | 25 | 2025-06-20 | 13.40 | 0.00 | - | 1 | 2 |
12.44 | 0.00 | - | 1 | 33 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 37 |