Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.080,54 +294,03 (+0,48%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 2 | 2 |
| 25.60 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 13 |
| 26.50 | 0.00 | - | 15 | 0 | 37.50 | 0.05 | 0.00 | - | 3 | 26 |
| 14.30 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 190 |
| 14.70 | 0.00 | - | 1 | 18 | 42.50 | 0.10 | 0.00 | - | 19 | 65 |
| 10.80 | 0.00 | - | 1 | 1 | 45.00 | 0.04 | -0.01 | -20.00% | 10 | 297 |
| 27.60 | 0.00 | - | 10 | 0 | 47.50 | 0.05 | 0.00 | - | 1 | 788 |
| 16.98 | 0.00 | - | 6 | 24 | 50.00 | 0.08 | 0.00 | - | 167 | 1,307 |
| 13.00 | 0.00 | - | 1 | 383 | 52.50 | 0.12 | 0.00 | - | 4 | 551 |
| 6.45 | 0.00 | - | 2 | 0 | 55.00 | 0.06 | 0.00 | - | 55 | 1,056 |
| 13.60 | +2.20 | +19.30% | 1 | 132 | 57.50 | 0.07 | 0.00 | - | 1 | 750 |
| 10.50 | 0.00 | - | 1 | 534 | 60.00 | 0.07 | 0.00 | - | 2 | 1,312 |
| 8.53 | 0.00 | - | 1 | 940 | 62.50 | 0.09 | 0.00 | - | 3 | 1,175 |
| 8.64 | 0.00 | - | 1 | 1,466 | 65.00 | 0.10 | +0.02 | +25.00% | 2 | 754 |
| 3.80 | -1.24 | -24.60% | 3 | 6,488 | 67.50 | 0.15 | -0.20 | -57.14% | 69 | 1,862 |
| 1.75 | -1.78 | -50.42% | 470 | 1,932 | 70.00 | 0.45 | +0.20 | +80.00% | 96 | 328 |
| 0.36 | -0.74 | -67.27% | 167 | 6,149 | 72.50 | 1.40 | +0.45 | +47.37% | 125 | 167 |
| 0.10 | -0.25 | -71.43% | 16 | 612 | 75.00 | 2.25 | 0.00 | - | 121 | 58 |
| 0.20 | -0.05 | -20.00% | 5 | 141 | 77.50 | 19.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 195 | 80.00 | 16.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 179 | 82.50 | 16.80 | 0.00 | - | 1 | 4 |
| 0.23 | 0.00 | - | 1 | 93 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 61 | 87.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 26 | 47 | 90.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 10 | 13 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 300 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 57 | 105.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.