Italia markets open in 55 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.212,60 +407,95 (+1,05%) EUR/USD
1,0741 +0,0005 (+0,04%) Bitcoin EUR
56.790,23 -1.203,57 (-2,08%) CMC Crypto 200
1.267,53 +18,41 (+1,47%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240719C00060000 | 2024-06-07 11:36AM EDT | 60.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLNT240719C00062500 | 2024-06-10 3:59PM EDT | 62.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLNT240719C00065000 | 2024-06-24 9:32AM EDT | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT240719C00067500 | 2024-06-20 9:43AM EDT | 67.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT240719C00070000 | 2024-06-24 10:36AM EDT | 70.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLNT240719C00072500 | 2024-06-24 3:30PM EDT | 72.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| PLNT240719C00075000 | 2024-06-24 12:51PM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PLNT240719C00077500 | 2024-06-24 3:13PM EDT | 77.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PLNT240719C00080000 | 2024-06-24 10:15AM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLNT240719C00085000 | 2024-06-24 10:03AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240719P00042500 | 2024-06-10 3:47PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLNT240719P00055000 | 2024-06-20 2:04PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLNT240719P00057500 | 2024-06-03 1:36PM EDT | 57.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLNT240719P00060000 | 2024-06-24 2:22PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLNT240719P00062500 | 2024-06-24 2:22PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLNT240719P00065000 | 2024-06-24 9:31AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLNT240719P00067500 | 2024-06-24 12:47PM EDT | 67.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PLNT240719P00070000 | 2024-06-24 3:57PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 3.13% |
| PLNT240719P00072500 | 2024-06-24 1:46PM EDT | 72.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| PLNT240719P00075000 | 2024-06-24 3:48PM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.