Italia markets open in 43 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.206,60 +401,95 (+1,04%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.805,16 -1.221,62 (-2,11%) CMC Crypto 200
1.267,50 +18,38 (+1,47%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240816C00050000 | 2024-03-28 2:52PM EDT | 50.00 | 14.90 | 11.90 | 13.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLNT240816C00052500 | 2024-05-30 1:29PM EDT | 52.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT240816C00055000 | 2024-04-16 10:04AM EDT | 55.00 | 8.90 | 10.20 | 10.50 | 0.00 | - | - | 2 | 0.00% |
| PLNT240816C00057500 | 2024-05-24 9:34AM EDT | 57.50 | 8.10 | 15.40 | 16.50 | 0.00 | - | 1 | 42 | 57.32% |
| PLNT240816C00060000 | 2024-06-24 10:18AM EDT | 60.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLNT240816C00062500 | 2024-06-11 2:35PM EDT | 62.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT240816C00065000 | 2024-06-18 3:24PM EDT | 65.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT240816C00067500 | 2024-06-14 3:09PM EDT | 67.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT240816C00070000 | 2024-06-24 12:50PM EDT | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| PLNT240816C00072500 | 2024-06-24 11:31AM EDT | 72.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLNT240816C00075000 | 2024-06-24 3:10PM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| PLNT240816C00077500 | 2024-06-24 2:01PM EDT | 77.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| PLNT240816C00080000 | 2024-06-24 3:10PM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PLNT240816C00082500 | 2024-06-24 1:22PM EDT | 82.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PLNT240816C00085000 | 2024-06-12 9:58AM EDT | 85.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLNT240816C00090000 | 2024-06-24 10:12AM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLNT240816C00095000 | 2024-06-24 9:30AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLNT240816C00100000 | 2024-04-01 9:53AM EDT | 100.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.17% |
| PLNT240816C00105000 | 2023-12-20 10:48AM EDT | 105.00 | 1.04 | 0.75 | 1.00 | 0.00 | - | - | 1 | 69.02% |
| PLNT240816C00110000 | 2024-01-05 10:30AM EDT | 110.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 61.04% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240816P00030000 | 2024-06-13 11:18AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLNT240816P00035000 | 2024-04-15 3:51PM EDT | 35.00 | 0.31 | 0.05 | 1.25 | 0.00 | - | 5 | 82 | 126.07% |
| PLNT240816P00037500 | 2024-06-13 12:54PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLNT240816P00040000 | 2024-05-03 10:04AM EDT | 40.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 42 | 96.83% |
| PLNT240816P00042500 | 2024-05-31 1:04PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLNT240816P00045000 | 2024-05-30 10:11AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLNT240816P00047500 | 2024-06-18 3:59PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLNT240816P00050000 | 2024-06-07 12:18PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLNT240816P00052500 | 2024-06-06 1:16PM EDT | 52.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLNT240816P00055000 | 2024-06-24 9:30AM EDT | 55.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLNT240816P00057500 | 2024-06-18 3:59PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLNT240816P00060000 | 2024-06-24 12:24PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLNT240816P00062500 | 2024-06-24 9:30AM EDT | 62.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLNT240816P00065000 | 2024-06-24 2:16PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PLNT240816P00067500 | 2024-06-24 3:21PM EDT | 67.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PLNT240816P00070000 | 2024-06-24 1:48PM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PLNT240816P00072500 | 2024-06-24 3:02PM EDT | 72.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.78% |
| PLNT240816P00075000 | 2024-06-24 1:30PM EDT | 75.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLNT240816P00077500 | 2024-06-24 10:08AM EDT | 77.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLNT240816P00080000 | 2024-06-24 10:05AM EDT | 80.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLNT240816P00082500 | 2024-06-17 12:04PM EDT | 82.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLNT240816P00085000 | 2024-06-24 10:50AM EDT | 85.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.