Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 35.00 | 0.31 | 0.00 | - | 5 | 82 |
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 44 |
- | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 1 | 175 |
- | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 1 | 2,870 |
- | - | - | - | - | 47.50 | 0.27 | 0.00 | - | 2 | 1,066 |
14.90 | 0.00 | - | 2 | 0 | 50.00 | 0.40 | 0.00 | - | 7 | 459 |
11.30 | 0.00 | - | 1 | 1 | 52.50 | 0.60 | 0.00 | - | 3 | 191 |
8.90 | 0.00 | - | - | 2 | 55.00 | 0.42 | 0.00 | - | 3 | 178 |
8.10 | 0.00 | - | 1 | 42 | 57.50 | 0.45 | 0.00 | - | 4 | 111 |
12.90 | 0.00 | - | 1 | 215 | 60.00 | 0.78 | +0.13 | +20.00% | 6 | 329 |
10.50 | 0.00 | - | 1 | 252 | 62.50 | 1.15 | +0.20 | +21.05% | 118 | 224 |
8.26 | -1.69 | -16.98% | 10 | 3,783 | 65.00 | 1.65 | +0.25 | +17.86% | 140 | 162 |
6.50 | -2.69 | -29.27% | 1 | 245 | 67.50 | 2.50 | +0.40 | +19.05% | 68 | 189 |
5.00 | -1.30 | -20.63% | 32 | 7,021 | 70.00 | 3.30 | +0.95 | +40.43% | 258 | 135 |
3.70 | -1.00 | -21.28% | 101 | 231 | 72.50 | 4.72 | +1.52 | +47.50% | 6 | 105 |
2.93 | -1.46 | -33.26% | 49 | 1,457 | 75.00 | 4.40 | 0.00 | - | 59 | 68 |
2.60 | 0.00 | - | 15 | 109 | 77.50 | 6.50 | 0.00 | - | 1 | 1 |
1.35 | -0.81 | -37.50% | 301 | 3,057 | 80.00 | 24.00 | 0.00 | - | 10 | 1 |
1.59 | 0.00 | - | 5 | 29 | 82.50 | - | - | - | - | - |
0.99 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 12 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
1.04 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |