Italia markets close in 1 hour 2 minutes

FTSE MIB
33.198,42
+11,53(+0,03%)
Dow Jones
39.361,05
+196,99(+0,50%)
Nasdaq
18.009,87
+151,19(+0,85%)
Nikkei 225
39.583,08
+241,54(+0,61%)
Petrolio
81,09
-0,65(-0,80%)
Bitcoin EUR
57.065,85
-1.068,71(-1,84%)

Planet Fitness, Inc. (PLNT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

73,07

-0,85

(-1,15%)

In data: 10:28AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

16 agosto 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	30.00	0.20	0.00	-	1	26
-	-	-	-	-	35.00	0.31	0.00	-	5	82
-	-	-	-	-	37.50	0.10	0.00	-	2	44
-	-	-	-	-	40.00	0.40	0.00	-	1	42
-	-	-	-	-	42.50	0.25	0.00	-	1	175
-	-	-	-	-	45.00	0.35	0.00	-	1	2,870
-	-	-	-	-	47.50	0.10	0.00	-	1	1,066
14.90	0.00	-	2	0	50.00	0.05	0.00	-	3	456
11.30	0.00	-	1	1	52.50	0.60	0.00	-	3	191
8.90	0.00	-	-	2	55.00	0.50	0.00	-	5	278
17.33	0.00	-	1	42	57.50	0.30	0.00	-	1	108
15.15	0.00	-	3	218	60.00	0.45	0.00	-	6	358
10.50	0.00	-	1	252	62.50	0.55	0.00	-	1	271
10.10	0.00	-	2	3,771	65.00	0.90	0.00	-	4	289
6.50	0.00	-	1	244	67.50	1.40	0.00	-	1	205
6.50	0.00	-	13	6,820	70.00	1.95	0.00	-	5	331
4.75	0.00	-	4	362	72.50	3.00	0.00	-	1	271
3.60	0.00	-	18	1,500	75.00	4.57	+0.47	+11.46%	1	90
2.81	0.00	-	1	314	77.50	5.60	0.00	-	7	58
1.95	0.00	-	5	3,720	80.00	7.03	0.00	-	10	2
1.30	0.00	-	1	43	82.50	11.60	0.00	-	-	1
0.99	0.00	-	1	6	85.00	11.40	0.00	-	1	5
0.40	0.00	-	4	16	90.00	-	-	-	-	-
0.30	0.00	-	1	1	95.00	-	-	-	-	-
0.50	0.00	-	-	1	100.00	-	-	-	-	-
1.04	0.00	-	-	1	105.00	-	-	-	-	-
0.55	0.00	-	1	2	110.00	-	-	-	-	-