Italia markets open in 50 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.196,28 +391,63 (+1,01%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.766,32 -1.219,76 (-2,10%) CMC Crypto 200
1.266,38 +17,26 (+1,38%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT241115C00045000 | 2024-04-24 3:40PM EDT | 45.00 | 19.00 | 19.60 | 22.30 | 0.00 | - | - | 3 | 0.00% |
| PLNT241115C00047500 | 2024-04-24 12:59PM EDT | 47.50 | 16.60 | 16.40 | 18.70 | 0.00 | - | - | 1 | 0.00% |
| PLNT241115C00050000 | 2024-06-12 10:15AM EDT | 50.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT241115C00055000 | 2024-06-05 10:22AM EDT | 55.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLNT241115C00057500 | 2024-05-06 3:28PM EDT | 57.50 | 9.55 | 12.20 | 12.50 | 0.00 | - | 3 | 7 | 0.00% |
| PLNT241115C00060000 | 2024-06-12 3:46PM EDT | 60.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLNT241115C00062500 | 2024-06-11 12:59PM EDT | 62.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLNT241115C00065000 | 2024-06-06 9:30AM EDT | 65.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLNT241115C00067500 | 2024-06-05 3:36PM EDT | 67.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT241115C00070000 | 2024-06-24 2:32PM EDT | 70.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLNT241115C00072500 | 2024-06-24 1:30PM EDT | 72.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PLNT241115C00075000 | 2024-06-24 1:59PM EDT | 75.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| PLNT241115C00077500 | 2024-06-24 12:50PM EDT | 77.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PLNT241115C00080000 | 2024-06-24 3:31PM EDT | 80.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PLNT241115C00085000 | 2024-06-24 12:47PM EDT | 85.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PLNT241115C00090000 | 2024-06-24 1:44PM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PLNT241115C00095000 | 2024-06-24 12:26PM EDT | 95.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PLNT241115C00100000 | 2024-06-20 10:30AM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT241115P00030000 | 2024-03-22 9:37AM EDT | 30.00 | 0.80 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 82.91% |
| PLNT241115P00032500 | 2024-03-22 9:30AM EDT | 32.50 | 0.65 | 0.15 | 0.90 | 0.00 | - | 10 | 11 | 79.49% |
| PLNT241115P00035000 | 2024-04-30 3:56PM EDT | 35.00 | 0.55 | 0.15 | 0.00 | 0.00 | - | 1 | 2 | 52.54% |
| PLNT241115P00037500 | 2024-04-11 9:30AM EDT | 37.50 | 0.80 | 0.05 | 1.65 | 0.00 | - | 2 | 13 | 74.83% |
| PLNT241115P00040000 | 2024-05-24 9:41AM EDT | 40.00 | 0.45 | 0.10 | 1.20 | 0.00 | - | 4 | 57 | 64.43% |
| PLNT241115P00042500 | 2024-05-17 3:37PM EDT | 42.50 | 0.65 | 0.15 | 1.20 | 0.00 | - | 1 | 3 | 59.47% |
| PLNT241115P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLNT241115P00047500 | 2024-06-10 10:41AM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLNT241115P00050000 | 2024-06-12 12:18PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLNT241115P00052500 | 2024-06-03 1:07PM EDT | 52.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLNT241115P00055000 | 2024-06-12 12:56PM EDT | 55.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLNT241115P00057500 | 2024-06-05 11:02AM EDT | 57.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLNT241115P00060000 | 2024-06-14 10:20AM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PLNT241115P00062500 | 2024-06-24 3:16PM EDT | 62.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PLNT241115P00065000 | 2024-06-24 10:21AM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PLNT241115P00067500 | 2024-06-24 11:05AM EDT | 67.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PLNT241115P00070000 | 2024-06-24 2:35PM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PLNT241115P00072500 | 2024-06-24 2:07PM EDT | 72.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| PLNT241115P00075000 | 2024-06-24 2:07PM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLNT241115P00077500 | 2024-06-24 3:34PM EDT | 77.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PLNT241115P00080000 | 2024-06-24 2:31PM EDT | 80.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT241115P00085000 | 2024-06-18 12:13PM EDT | 85.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.