Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.80 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 37.50 | 0.80 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 4 | 57 |
- | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 1 | 3 |
19.00 | 0.00 | - | - | 3 | 45.00 | 0.70 | 0.00 | - | 10 | 14 |
16.60 | 0.00 | - | - | 1 | 47.50 | 0.70 | 0.00 | - | 1 | 4 |
24.75 | 0.00 | - | 1 | 1 | 50.00 | 0.65 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 52.50 | 2.00 | 0.00 | - | 1 | 46 |
12.60 | 0.00 | - | 11 | 12 | 55.00 | 1.12 | 0.00 | - | 3 | 34 |
9.55 | 0.00 | - | 3 | 7 | 57.50 | 3.18 | 0.00 | - | 1 | 54 |
15.64 | 0.00 | - | 2 | 12 | 60.00 | 2.10 | -1.25 | -37.31% | 100 | 13 |
13.50 | 0.00 | - | 2 | 23 | 62.50 | 2.40 | 0.00 | - | 1 | 174 |
7.50 | 0.00 | - | 2 | 25 | 65.00 | 3.40 | +0.30 | +9.68% | 3 | 96 |
6.30 | 0.00 | - | 1 | 88 | 67.50 | 4.20 | -0.20 | -4.55% | 44 | 94 |
7.80 | -1.02 | -11.56% | 25 | 61 | 70.00 | 5.30 | +0.50 | +10.42% | 17 | 43 |
6.70 | -1.30 | -16.25% | 16 | 42 | 72.50 | 6.70 | +0.70 | +11.67% | 18 | 87 |
5.70 | -1.20 | -17.39% | 3 | 28 | 75.00 | 7.80 | +0.95 | +13.87% | 20 | 64 |
4.50 | -1.30 | -22.41% | 3 | 5 | 77.50 | 9.20 | +0.80 | +9.52% | 17 | 53 |
4.59 | 0.00 | - | 1 | 136 | 80.00 | 17.20 | 0.00 | - | 3 | 3 |
3.30 | 0.00 | - | 1 | 20 | 85.00 | - | - | - | - | - |
2.23 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |
0.82 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |