Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.835,46 +56,23 (+0,09%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 11 | 140 |
| 24.20 | 0.00 | - | - | 2 | 25.00 | 0.15 | 0.00 | - | 1 | 60 |
| 38.50 | 0.00 | - | 1 | 0 | 27.50 | 0.25 | 0.00 | - | 1 | 37 |
| 24.44 | 0.00 | - | 1 | 1 | 30.00 | 0.40 | 0.00 | - | 10 | 47 |
| 30.10 | 0.00 | - | 1 | 1 | 32.50 | 0.27 | 0.00 | - | 1 | 51 |
| 37.20 | 0.00 | - | 2 | 1 | 35.00 | 0.55 | 0.00 | - | 10 | 20 |
| 21.80 | 0.00 | - | 1 | 0 | 37.50 | 0.55 | 0.00 | - | 1 | 24 |
| 22.20 | 0.00 | - | 3 | 4 | 40.00 | 0.42 | 0.00 | - | 1 | 544 |
| 22.62 | 0.00 | - | 10 | 10 | 42.50 | 0.49 | 0.00 | - | 5 | 51 |
| 21.02 | 0.00 | - | 10 | 42 | 45.00 | 0.63 | 0.00 | - | 5 | 71 |
| 12.60 | 0.00 | - | 1 | 8 | 47.50 | 1.80 | 0.00 | - | 1 | 30 |
| 17.50 | 0.00 | - | 2 | 293 | 50.00 | 0.90 | 0.00 | - | 6 | 225 |
| 13.80 | 0.00 | - | 1 | 6 | 52.50 | 2.65 | 0.00 | - | 1 | 13 |
| 14.90 | 0.00 | - | 1 | 13 | 55.00 | 2.60 | 0.00 | - | 1 | 374 |
| 14.90 | 0.00 | - | 5 | 35 | 57.50 | 3.60 | 0.00 | - | 3 | 17 |
| 11.85 | 0.00 | - | 2 | 15 | 60.00 | 2.30 | 0.00 | - | 4 | 175 |
| 13.51 | -0.99 | -6.83% | 14 | 54 | 62.50 | 5.96 | 0.00 | - | 1 | 306 |
| 8.85 | 0.00 | - | 2 | 31 | 65.00 | 4.00 | -0.60 | -13.04% | 2 | 381 |
| 8.80 | 0.00 | - | 4 | 37 | 67.50 | 5.60 | 0.00 | - | 10 | 96 |
| 10.67 | 0.00 | - | 2 | 146 | 70.00 | 6.15 | 0.00 | - | 1 | 97 |
| 9.20 | 0.00 | - | 1 | 177 | 72.50 | 10.50 | 0.00 | - | 47 | 95 |
| 7.26 | 0.00 | - | 1 | 32 | 75.00 | 9.19 | 0.00 | - | 10 | 157 |
| 7.40 | 0.00 | - | 6 | 64 | 77.50 | 15.53 | 0.00 | - | 10 | 23 |
| 5.78 | 0.00 | - | 2 | 168 | 80.00 | 10.59 | 0.00 | - | 1 | 29 |
| 2.05 | 0.00 | - | 4 | 599 | 82.50 | 19.87 | 0.00 | - | 20 | 65 |
| 1.99 | 0.00 | - | 3 | 447 | 85.00 | 22.20 | 0.00 | - | 20 | 12 |
| 1.60 | 0.00 | - | 4 | 18 | 87.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 432 | 90.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 31 | 92.50 | - | - | - | - | - |
| 1.85 | +1.05 | +131.25% | 1 | 109 | 95.00 | 26.70 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 76 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 178 | 105.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 23 | 110.00 | 29.50 | 0.00 | - | - | 5 |
| 0.36 | 0.00 | - | 1 | 3 | 115.00 | 54.90 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 118 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.