Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.164,70 +337,81 (+0,55%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00077500 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | -0.05 | -20.00% | 5 | 141 | 37.11% |
| PLNT240719C00077500 | 2024-06-13 3:35PM EDT | 2024-07-19 | 0.85 | 0.55 | 0.65 | 0.00 | - | 19 | 32 | 30.15% |
| PLNT240816C00077500 | 2024-06-13 3:56PM EDT | 2024-08-16 | 2.60 | 2.00 | 2.15 | 0.00 | - | 15 | 109 | 38.12% |
| PLNT241115C00077500 | 2024-06-14 2:02PM EDT | 2024-11-15 | 4.50 | 4.60 | 4.80 | -1.30 | -22.41% | 3 | 5 | 39.48% |
| PLNT250117C00077500 | 2024-02-06 11:48AM EDT | 2025-01-17 | 7.40 | 5.50 | 5.80 | 0.00 | - | 6 | 64 | 37.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00077500 | 2024-03-25 10:45AM EDT | 2024-06-21 | 19.90 | 15.20 | 19.20 | 0.00 | - | 1 | 1 | 366.36% |
| PLNT240816P00077500 | 2024-06-13 2:29PM EDT | 2024-08-16 | 6.50 | 7.60 | 7.90 | 0.00 | - | 1 | 1 | 32.28% |
| PLNT241115P00077500 | 2024-06-14 3:42PM EDT | 2024-11-15 | 9.20 | 9.20 | 9.60 | +0.80 | +9.52% | 17 | 53 | 30.75% |
| PLNT250117P00077500 | 2024-05-17 2:33PM EDT | 2025-01-17 | 15.53 | 9.90 | 10.70 | 0.00 | - | 10 | 23 | 31.13% |
© 2024 Yahoo. Tutti i diritti riservati.