Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | - | 33 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 57.50 | 0.71 | 0.00 | - | 1 | 25 |
7.80 | 0.00 | - | 4 | 9 | 60.00 | 0.11 | 0.00 | - | 4 | 454 |
9.40 | 0.00 | - | 10 | 521 | 62.50 | 0.10 | 0.00 | - | 1 | 157 |
9.20 | 0.00 | - | 1 | 347 | 65.00 | 0.12 | 0.00 | - | 1 | 561 |
6.40 | 0.00 | - | 1 | 99 | 67.50 | 0.23 | 0.00 | - | 2 | 124 |
4.45 | 0.00 | - | 1 | 338 | 70.00 | 0.63 | +0.13 | +26.00% | 9 | 1,464 |
2.80 | 0.00 | - | 19 | 364 | 72.50 | 1.12 | 0.00 | - | 2 | 366 |
1.53 | 0.00 | - | 10 | 5,778 | 75.00 | 2.06 | 0.00 | - | 2 | 78 |
0.80 | 0.00 | - | 19 | 429 | 77.50 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 5,551 | 80.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |