Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621C00030000 | 2023-10-23 3:47PM EDT | 2024-06-21 | 25.60 | 34.70 | 39.50 | 0.00 | - | - | 1 | 314.16% |
PLNT250117C00030000 | 2023-10-11 3:29PM EDT | 2025-01-17 | 24.44 | 34.50 | 39.00 | 0.00 | - | 1 | 1 | 133.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517P00030000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 54 | 241.99% |
PLNT240621P00030000 | 2024-04-04 2:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 96.68% |
PLNT240816P00030000 | 2024-04-26 10:39AM EDT | 2024-08-16 | 0.16 | 0.05 | 1.45 | 0.00 | - | 1 | 28 | 91.50% |
PLNT241115P00030000 | 2024-03-22 9:37AM EDT | 2024-11-15 | 0.80 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 58.79% |
PLNT250117P00030000 | 2024-04-16 11:45AM EDT | 2025-01-17 | 0.40 | 0.15 | 1.50 | 0.00 | - | 1 | 37 | 59.67% |