Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.398,46 +1.799,18 (+3,12%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00037500 | 2023-09-28 11:35AM EDT | 2024-05-17 | 13.00 | 18.70 | 20.30 | 0.00 | - | 17 | 17 | 0.00% |
| PLNT240621C00037500 | 2023-09-05 11:18AM EDT | 2024-06-21 | 26.50 | 13.40 | 13.80 | 0.00 | - | 15 | 0 | 0.00% |
| PLNT250117C00037500 | 2023-10-26 10:27AM EDT | 2025-01-17 | 21.80 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 117.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00037500 | 2024-04-30 2:31PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.00 | 0.00 | - | 8 | 21 | 163.48% |
| PLNT240621P00037500 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 23 | 70.31% |
| PLNT240816P00037500 | 2024-04-04 2:52PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.75 | 0.00 | - | 2 | 44 | 58.25% |
| PLNT241115P00037500 | 2024-04-11 9:30AM EDT | 2024-11-15 | 0.80 | 0.65 | 0.90 | 0.00 | - | 2 | 13 | 50.88% |
| PLNT250117P00037500 | 2024-04-03 1:34PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.10 | 0.00 | - | 1 | 26 | 46.92% |
© 2024 Yahoo. Tutti i diritti riservati.