Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.666,64 +3.411,68 (+6,17%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00042500 | 2023-10-03 3:03PM EDT | 2024-05-17 | 9.40 | 15.70 | 17.70 | 0.00 | - | - | 44 | 137.01% |
| PLNT240621C00042500 | 2023-10-16 11:00AM EDT | 2024-06-21 | 14.70 | 23.40 | 26.10 | 0.00 | - | 1 | 18 | 203.49% |
| PLNT250117C00042500 | 2024-03-04 1:30PM EDT | 2025-01-17 | 22.62 | 24.30 | 26.20 | 0.00 | - | 10 | 10 | 92.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00042500 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 137 | 90.82% |
| PLNT240621P00042500 | 2024-04-22 9:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 63 | 62.16% |
| PLNT240816P00042500 | 2024-05-01 3:33PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 175 | 50.64% |
| PLNT241115P00042500 | 2024-04-22 10:14AM EDT | 2024-11-15 | 1.46 | 1.20 | 1.35 | 0.00 | - | 3 | 5 | 45.44% |
| PLNT250117P00042500 | 2024-03-20 10:33AM EDT | 2025-01-17 | 2.40 | 1.85 | 2.05 | 0.00 | - | 1 | 53 | 46.05% |
© 2024 Yahoo. Tutti i diritti riservati.