Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.734,92 +3.646,23 (+6,62%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00047500 | 2023-12-22 11:22AM EDT | 2024-06-21 | 27.60 | 23.20 | 25.30 | 0.00 | - | 10 | 0 | 232.59% |
| PLNT241115C00047500 | 2024-04-24 12:59PM EDT | 2024-11-15 | 16.60 | 14.00 | 16.20 | 0.00 | - | - | 1 | 57.70% |
| PLNT250117C00047500 | 2023-10-20 10:30AM EDT | 2025-01-17 | 12.60 | 20.50 | 22.90 | 0.00 | - | 1 | 8 | 85.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00047500 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.35 | -0.04 | -16.00% | 16 | 1,175 | 79.79% |
| PLNT240621P00047500 | 2024-05-02 12:41PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 174 | 632 | 49.71% |
| PLNT240816P00047500 | 2024-05-03 9:56AM EDT | 2024-08-16 | 1.06 | 1.05 | 1.20 | -0.19 | -15.20% | 4 | 1,153 | 44.97% |
| PLNT241115P00047500 | 2024-04-19 11:28AM EDT | 2024-11-15 | 2.50 | 2.05 | 2.30 | 0.00 | - | 1 | 3 | 42.91% |
| PLNT250117P00047500 | 2024-05-01 2:19PM EDT | 2025-01-17 | 2.80 | 2.45 | 2.80 | 0.00 | - | 12 | 29 | 40.92% |
© 2024 Yahoo. Tutti i diritti riservati.