Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.436,73 +4.746,25 (+8,68%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00055000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 6.70 | 5.60 | 6.00 | 0.00 | - | 1 | 444 | 67.29% |
| PLNT240621C00055000 | 2024-04-22 12:13PM EDT | 2024-06-21 | 6.45 | 6.50 | 6.90 | 0.00 | - | 2 | 6 | 50.95% |
| PLNT240816C00055000 | 2024-04-16 10:04AM EDT | 2024-08-16 | 8.90 | 8.20 | 8.50 | 0.00 | - | - | 2 | 48.83% |
| PLNT250117C00055000 | 2024-04-09 10:44AM EDT | 2025-01-17 | 16.00 | 11.30 | 11.80 | 0.00 | - | 2 | 13 | 49.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00055000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.25 | +0.13 | +12.15% | 6 | 1,933 | 64.75% |
| PLNT240621P00055000 | 2024-05-02 12:15PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.85 | 0.00 | - | 12 | 458 | 44.04% |
| PLNT240816P00055000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 2.95 | 2.90 | 3.00 | -0.15 | -4.84% | 2 | 170 | 40.41% |
| PLNT241115P00055000 | 2024-04-19 1:46PM EDT | 2024-11-15 | 4.80 | 4.20 | 4.50 | 0.00 | - | 3 | 36 | 39.09% |
| PLNT250117P00055000 | 2024-04-23 10:14AM EDT | 2025-01-17 | 4.85 | 4.70 | 5.10 | 0.00 | - | 5 | 367 | 37.27% |
© 2024 Yahoo. Tutti i diritti riservati.