Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.492,78 +3.438,78 (+6,25%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00057500 | 2024-05-03 2:44PM EDT | 2024-05-17 | 4.60 | 4.00 | 4.30 | +0.35 | +8.24% | 6 | 517 | 66.26% |
| PLNT240621C00057500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.20 | +0.40 | +8.51% | 2 | 126 | 48.07% |
| PLNT240816C00057500 | 2024-04-19 10:35AM EDT | 2024-08-16 | 6.90 | 6.70 | 6.90 | 0.00 | - | 2 | 40 | 46.68% |
| PLNT241115C00057500 | 2024-04-01 9:47AM EDT | 2024-11-15 | 12.86 | 8.30 | 8.80 | 0.00 | - | 5 | 7 | 45.47% |
| PLNT250117C00057500 | 2024-04-17 3:18PM EDT | 2025-01-17 | 10.60 | 9.90 | 10.20 | 0.00 | - | 7 | 43 | 46.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00057500 | 2024-05-03 9:52AM EDT | 2024-05-17 | 1.70 | 1.90 | 2.05 | -0.10 | -5.56% | 8 | 1,101 | 62.99% |
| PLNT240621P00057500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.65 | 2.65 | 2.75 | +0.06 | +2.32% | 10 | 864 | 43.04% |
| PLNT240816P00057500 | 2024-05-03 10:03AM EDT | 2024-08-16 | 3.60 | 3.90 | 4.00 | -0.40 | -10.00% | 7 | 142 | 39.61% |
| PLNT241115P00057500 | 2024-05-02 3:02PM EDT | 2024-11-15 | 5.40 | 5.20 | 5.60 | 0.00 | - | 1 | 60 | 38.51% |
| PLNT250117P00057500 | 2024-04-30 2:43PM EDT | 2025-01-17 | 5.90 | 5.70 | 6.20 | 0.00 | - | 1 | 15 | 36.62% |
© 2024 Yahoo. Tutti i diritti riservati.