Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.706,53 +3.519,27 (+6,38%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00065000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.12 | 0.95 | 1.15 | -0.13 | -10.40% | 19 | 1,499 | 62.40% |
| PLNT240621C00065000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 1.90 | 1.80 | 1.90 | -0.15 | -7.32% | 6 | 1,130 | 44.70% |
| PLNT240816C00065000 | 2024-04-30 1:06PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.60 | 0.00 | - | 2 | 3,096 | 44.70% |
| PLNT241115C00065000 | 2024-04-18 11:42AM EDT | 2024-11-15 | 5.40 | 5.40 | 5.80 | 0.00 | - | 1 | 7 | 45.54% |
| PLNT250117C00065000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 6.90 | 6.30 | 6.70 | 0.00 | - | 2 | 24 | 44.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00065000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 6.20 | 6.10 | 6.60 | -0.70 | -10.14% | 2 | 389 | 57.76% |
| PLNT240621P00065000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 6.00 | 6.70 | 7.10 | 0.00 | - | 1 | 286 | 41.24% |
| PLNT240816P00065000 | 2024-05-01 12:42PM EDT | 2024-08-16 | 8.20 | 7.80 | 8.10 | 0.00 | - | 24 | 159 | 36.77% |
| PLNT241115P00065000 | 2024-04-16 2:18PM EDT | 2024-11-15 | 9.36 | 9.10 | 10.20 | 0.00 | - | 10 | 71 | 39.37% |
| PLNT250117P00065000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 8.40 | 9.60 | 10.10 | 0.00 | - | 4 | 304 | 33.74% |
© 2024 Yahoo. Tutti i diritti riservati.