Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.099,77 +1.616,15 (+2,81%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00067500 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.75 | 0.50 | 0.65 | +0.05 | +7.14% | 12 | 7,186 | 61.13% |
| PLNT240621C00067500 | 2024-05-02 3:26PM EDT | 2024-06-21 | 1.29 | 1.10 | 1.30 | 0.00 | - | 2 | 737 | 44.41% |
| PLNT240816C00067500 | 2024-04-25 10:39AM EDT | 2024-08-16 | 2.60 | 2.50 | 2.75 | 0.00 | - | 3 | 36 | 43.56% |
| PLNT241115C00067500 | 2024-04-18 11:46AM EDT | 2024-11-15 | 4.50 | 4.50 | 4.80 | 0.00 | - | 1 | 20 | 44.26% |
| PLNT250117C00067500 | 2024-04-01 2:07PM EDT | 2025-01-17 | 8.10 | 5.60 | 6.00 | 0.00 | - | 1 | 20 | 44.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00067500 | 2024-04-29 1:16PM EDT | 2024-05-17 | 7.86 | 8.10 | 8.70 | 0.00 | - | 1 | 168 | 55.81% |
| PLNT240621P00067500 | 2024-04-25 12:09PM EDT | 2024-06-21 | 8.60 | 8.60 | 9.20 | 0.00 | - | 12 | 1,734 | 43.41% |
| PLNT240816P00067500 | 2024-04-19 12:04PM EDT | 2024-08-16 | 10.40 | 9.60 | 10.00 | 0.00 | - | 2 | 72 | 37.24% |
| PLNT241115P00067500 | 2024-04-25 10:02AM EDT | 2024-11-15 | 11.30 | 10.70 | 11.20 | 0.00 | - | 4 | 59 | 34.88% |
| PLNT250117P00067500 | 2024-04-16 3:34PM EDT | 2025-01-17 | 11.30 | 11.20 | 11.70 | 0.00 | - | 1 | 78 | 32.98% |
© 2024 Yahoo. Tutti i diritti riservati.