Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.100,00 +1.778,62 (+3,10%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00070000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | +0.13 | +48.15% | 303 | 1,383 | 61.72% |
| PLNT240621C00070000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 251 | 43.87% |
| PLNT240816C00070000 | 2024-05-03 1:11PM EDT | 2024-08-16 | 2.30 | 1.90 | 2.15 | 0.00 | - | 21 | 3,944 | 43.36% |
| PLNT241115C00070000 | 2024-04-24 3:37PM EDT | 2024-11-15 | 4.50 | 3.60 | 4.00 | 0.00 | - | 2 | 26 | 43.54% |
| PLNT250117C00070000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 6.30 | 4.60 | 4.90 | 0.00 | - | 1 | 123 | 42.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00070000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 10.90 | 10.40 | 11.00 | 0.00 | - | 1 | 133 | 56.74% |
| PLNT240621P00070000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 11.30 | 10.60 | 11.80 | 0.00 | - | 6 | 249 | 51.73% |
| PLNT240816P00070000 | 2024-05-02 11:28AM EDT | 2024-08-16 | 11.35 | 11.40 | 12.00 | 0.00 | - | 2 | 54 | 37.40% |
| PLNT241115P00070000 | 2024-04-15 3:02PM EDT | 2024-11-15 | 11.38 | 11.60 | 13.10 | 0.00 | - | 2 | 7 | 34.96% |
| PLNT250117P00070000 | 2024-04-18 1:43PM EDT | 2025-01-17 | 13.94 | 12.90 | 13.40 | 0.00 | - | 1 | 87 | 32.11% |
© 2024 Yahoo. Tutti i diritti riservati.